LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,054 Value ($000) $8,947 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 34,322 Value ($000) $6,107 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 20,029 Value ($000) $4,758 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 19,119 Value ($000) $5,412 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 18,397 Value ($000) $7,035 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 6,636 Value ($000) $1,801 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 8,306 Value ($000) $2,481 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 7,838 Value ($000) $3,062 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 8,433 Value ($000) $4,311 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 8,109 Value ($000) $3,127 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 8,598 Value ($000) $3,254 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 8,716 Value ($000) $3,174 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 13,789 Value ($000) $4,417 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 14,871 Value ($000) $4,157 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 14,119 Value ($000) $3,849 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 13,965 Value ($000) $5,100 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 10,620 Value ($000) $4,157 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 6,710 Value ($000) $2,716 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 6,401 Value ($000) $2,337 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 6,007 Value ($000) $1,843 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 4,809 Value ($000) $1,673 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 4,621 Value ($000) $1,522 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 3,737 Value ($000) $1,166 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 3,734 Value ($000) $708 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,535 Value ($000) $356 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 1,345 Value ($000) $259 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 1,330 Value ($000) $240 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 1,148 Value ($000) $188 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 1,062 Value ($000) $129 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 1,133 Value ($000) $184 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 589 Value ($000) $74 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 589 Value ($000) $52 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 536 Value ($000) $42 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 713 Value ($000) $44 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 713 Value ($000) $43 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 520 Value ($000) $27 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 1,367 Value ($000) $89 Avg Close $59.64 Range $54.00 - $72.70

Q2 2016

Shares 1,304 Value ($000) $96 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 2,348 Value ($000) $158 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 726 Value ($000) $38 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 726 Value ($000) $37 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 226 Value ($000) $15 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 226 Value ($000) $14 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 263 Value ($000) $15 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 560 Value ($000) $23 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 357 Value ($000) $14 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 314 Value ($000) $17 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 1,026 Value ($000) $61 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 524 Value ($000) $39 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 391 Value ($000) $26 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,054	$8,947	$181.15	$160.46 - $225.98
Q3 2025	34,322	$6,107	$200.38	$159.25 - $252.24
Q2 2025	20,029	$4,758	$275.46	$219.97 - $340.25
Q1 2025	19,119	$5,412	$366.85	$280.83 - $423.32
Q4 2024	18,397	$7,035	$326.48	$256.50 - $420.21
Q3 2024	6,636	$1,801	$265.38	$226.01 - $304.39
Q2 2024	8,306	$2,481	$334.33	$293.03 - $394.00
Q1 2024	7,838	$3,062	$462.26	$385.88 - $508.92
Q4 2023	8,433	$4,311	$432.06	$354.66 - $516.39
Q3 2023	8,109	$3,127	$382.06	$359.81 - $406.94
Q2 2023	8,598	$3,254	$368.96	$326.93 - $389.06
Q1 2023	8,716	$3,174	$313.51	$286.58 - $370.25
Q4 2022	13,789	$4,417	$328.87	$279.10 - $386.70
Q3 2022	14,871	$4,157	$310.05	$258.79 - $355.59
Q2 2022	14,119	$3,849	$320.46	$251.51 - $410.70
Q1 2022	13,965	$5,100	$325.46	$278.00 - $394.49
Q4 2021	10,620	$4,157	$427.35	$366.45 - $485.83
Q3 2021	6,710	$2,716	$400.54	$361.51 - $437.32
Q2 2021	6,401	$2,337	$329.33	$295.89 - $371.00
Q1 2021	6,007	$1,843	$328.28	$269.28 - $374.20
Q4 2020	4,809	$1,673	$347.27	$307.81 - $387.37
Q3 2020	4,621	$1,522	$333.72	$287.21 - $399.90
Q2 2020	3,737	$1,166	$255.73	$177.77 - $324.76
Q1 2020	3,734	$708	$223.73	$128.85 - $266.20
Q4 2019	1,535	$356	$213.14	$185.36 - $235.50
Q3 2019	1,345	$259	$186.88	$172.12 - $204.44
Q2 2019	1,330	$240	$173.67	$160.88 - $190.52
Q1 2019	1,148	$188	$146.04	$118.28 - $171.45
Q4 2018	1,062	$129	$134.07	$110.71 - $164.79
Q3 2018	1,133	$184	$137.08	$117.66 - $164.14
Q2 2018	589	$74	$106.64	$86.65 - $129.79
Q1 2018	589	$52	$80.02	$74.90 - $89.54
Q4 2017	536	$42	$66.66	$57.40 - $80.10
Q3 2017	713	$44	$60.25	$56.56 - $63.86
Q2 2017	713	$43	$52.06	$47.26 - $60.22
Q1 2017	520	$27	$65.83	$50.50 - $70.50
Q4 2016	1,367	$89	$59.64	$54.00 - $72.70
Q2 2016	1,304	$96	$66.33	$59.67 - $73.86
Q1 2016	2,348	$158	$60.05	$52.71 - $68.50
Q4 2015	726	$38	$50.38	$43.14 - $54.93
Q3 2015	726	$37	$60.95	$49.45 - $66.99
Q2 2015	226	$15	$65.00	$58.25 - $70.00
Q1 2015	226	$14	$64.09	$54.42 - $68.99
Q4 2014	263	$15	$45.62	$37.86 - $56.93
Q3 2014	560	$23	$40.27	$37.26 - $45.50
Q2 2014	357	$14	$45.61	$36.26 - $55.45
Q1 2014	314	$17	$49.89	$44.32 - $59.84
Q4 2013	1,026	$61	$68.65	$57.35 - $77.75
Q3 2013	524	$39	$69.73	$62.91 - $74.81
Q2 2013	391	$26	$72.51	$59.60 - $82.50