LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,810 Value ($000) $2,971 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 6,510 Value ($000) $2,510 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 5,950 Value ($000) $2,252 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 3,075 Value ($000) $1,120 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 7,200 Value ($000) $2,307 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 6,400 Value ($000) $1,789 Avg Close $310.05 Range $258.79 - $355.59
Q4 2021
Shares 9,511 Value ($000) $3,723 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 7,511 Value ($000) $3,040 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 2,261 Value ($000) $825 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 3,261 Value ($000) $1,000 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 6,261 Value ($000) $2,179 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 6,463 Value ($000) $2,129 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 4,006 Value ($000) $1,250 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 4,556 Value ($000) $864 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 5,759 Value ($000) $1,334 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 7,771 Value ($000) $1,496 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 7,771 Value ($000) $1,400 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 4,146 Value ($000) $679 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 2,228 Value ($000) $271 Avg Close $134.07 Range $110.71 - $164.79
Q1 2018
Shares 6,317 Value ($000) $563 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 4,223 Value ($000) $332 Avg Close $66.66 Range $57.40 - $80.10
Q4 2012
Shares 28,440 Value ($000) $2,168 Avg Close — Range —
Q4 2011
Shares 30,770 Value ($000) $1,436 Avg Close — Range —
Q3 2011
Shares 46,310 Value ($000) $2,255 Avg Close — Range —
Q2 2011
Shares 23,220 Value ($000) $2,596 Avg Close — Range —
Q1 2011
Shares 21,580 Value ($000) $1,922 Avg Close — Range —
Q4 2010
Shares 44,560 Value ($000) $3,049 Avg Close — Range —
Q1 2010
Shares 22,980 Value ($000) $953 Avg Close — Range —