LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,427 Value ($000) $2,928 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 19,890 Value ($000) $3,539 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 31,720 Value ($000) $7,536 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 376,690 Value ($000) $106,626 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 323,031 Value ($000) $123,530 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 92,682 Value ($000) $25,149 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 280,259 Value ($000) $83,713 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 332,104 Value ($000) $129,736 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 226,391 Value ($000) $115,751 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 112,324 Value ($000) $43,313 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 32,416 Value ($000) $12,269 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 19,062 Value ($000) $6,942 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 46,320 Value ($000) $14,840 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 57,195 Value ($000) $15,989 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 57,594 Value ($000) $15,701 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 57,305 Value ($000) $20,930 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 144,935 Value ($000) $56,735 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 98,404 Value ($000) $39,824 Avg Close $400.54 Range $361.51 - $437.32
Q2 2020
Shares 7,889 Value ($000) $2,461 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 85,895 Value ($000) $16,281 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 103,857 Value ($000) $24,061 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 188,316 Value ($000) $36,256 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 142,184 Value ($000) $25,623 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 63,740 Value ($000) $10,445 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 4,780 Value ($000) $581 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 35,734 Value ($000) $5,806 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 154,272 Value ($000) $19,261 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 62,768 Value ($000) $5,594 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 222,898 Value ($000) $17,518 Avg Close $66.66 Range $57.40 - $80.10