LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,058 Value ($000) $8,117 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 94,222 Value ($000) $16,765 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 11,892 Value ($000) $2,825 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 12,240 Value ($000) $3,465 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 11,406 Value ($000) $4,362 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 224,897 Value ($000) $61,026 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 320,163 Value ($000) $95,633 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 4,103 Value ($000) $1,603 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 4,100 Value ($000) $2,096 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 4,100 Value ($000) $1,581 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 4,745 Value ($000) $1,796 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 402,418 Value ($000) $146,557 Avg Close $313.51 Range $286.58 - $370.25

Q3 2022

Shares 44,702 Value ($000) $12,497 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 13,389 Value ($000) $3,650 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 16,009 Value ($000) $5,847 Avg Close $325.46 Range $278.00 - $394.49

Q3 2021

Shares 5,078 Value ($000) $2,055 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 166,042 Value ($000) $60,600 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 119,742 Value ($000) $36,726 Avg Close $328.28 Range $269.28 - $374.20

Q2 2020

Shares 2,280 Value ($000) $711 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 50,436 Value ($000) $9,560 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 278,386 Value ($000) $64,494 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 704,414 Value ($000) $135,621 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 189,547 Value ($000) $34,158 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 113,725 Value ($000) $18,636 Avg Close $146.04 Range $118.28 - $171.45

Q3 2018

Shares 1,015,610 Value ($000) $165,026 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 1,335,514 Value ($000) $166,739 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 1,638,099 Value ($000) $145,987 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 464,138 Value ($000) $36,477 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 184,340 Value ($000) $11,475 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 271,861 Value ($000) $16,222 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 177,024 Value ($000) $9,182 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 70,383 Value ($000) $4,574 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 296,619 Value ($000) $18,088 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 396,772 Value ($000) $29,306 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 192,632 Value ($000) $13,043 Avg Close $60.05 Range $52.71 - $68.50

Q4 2014

Shares 417,328 Value ($000) $23,283 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 883,046 Value ($000) $37,097 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 1,317,561 Value ($000) $53,335 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 282,002 Value ($000) $14,831 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 287,455 Value ($000) $16,969 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 9,700 Value ($000) $709 Avg Close $69.73 Range $62.91 - $74.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,058	$8,117	$181.15	$160.46 - $225.98
Q3 2025	94,222	$16,765	$200.38	$159.25 - $252.24
Q2 2025	11,892	$2,825	$275.46	$219.97 - $340.25
Q1 2025	12,240	$3,465	$366.85	$280.83 - $423.32
Q4 2024	11,406	$4,362	$326.48	$256.50 - $420.21
Q3 2024	224,897	$61,026	$265.38	$226.01 - $304.39
Q2 2024	320,163	$95,633	$334.33	$293.03 - $394.00
Q1 2024	4,103	$1,603	$462.26	$385.88 - $508.92
Q4 2023	4,100	$2,096	$432.06	$354.66 - $516.39
Q3 2023	4,100	$1,581	$382.06	$359.81 - $406.94
Q2 2023	4,745	$1,796	$368.96	$326.93 - $389.06
Q1 2023	402,418	$146,557	$313.51	$286.58 - $370.25
Q3 2022	44,702	$12,497	$310.05	$258.79 - $355.59
Q2 2022	13,389	$3,650	$320.46	$251.51 - $410.70
Q1 2022	16,009	$5,847	$325.46	$278.00 - $394.49
Q3 2021	5,078	$2,055	$400.54	$361.51 - $437.32
Q2 2021	166,042	$60,600	$329.33	$295.89 - $371.00
Q1 2021	119,742	$36,726	$328.28	$269.28 - $374.20
Q2 2020	2,280	$711	$255.73	$177.77 - $324.76
Q1 2020	50,436	$9,560	$223.73	$128.85 - $266.20
Q4 2019	278,386	$64,494	$213.14	$185.36 - $235.50
Q3 2019	704,414	$135,621	$186.88	$172.12 - $204.44
Q2 2019	189,547	$34,158	$173.67	$160.88 - $190.52
Q1 2019	113,725	$18,636	$146.04	$118.28 - $171.45
Q3 2018	1,015,610	$165,026	$137.08	$117.66 - $164.14
Q2 2018	1,335,514	$166,739	$106.64	$86.65 - $129.79
Q1 2018	1,638,099	$145,987	$80.02	$74.90 - $89.54
Q4 2017	464,138	$36,477	$66.66	$57.40 - $80.10
Q3 2017	184,340	$11,475	$60.25	$56.56 - $63.86
Q2 2017	271,861	$16,222	$52.06	$47.26 - $60.22
Q1 2017	177,024	$9,182	$65.83	$50.50 - $70.50
Q4 2016	70,383	$4,574	$59.64	$54.00 - $72.70
Q3 2016	296,619	$18,088	$73.84	$60.17 - $81.81
Q2 2016	396,772	$29,306	$66.33	$59.67 - $73.86
Q1 2016	192,632	$13,043	$60.05	$52.71 - $68.50
Q4 2014	417,328	$23,283	$45.62	$37.86 - $56.93
Q3 2014	883,046	$37,097	$40.27	$37.26 - $45.50
Q2 2014	1,317,561	$53,335	$45.61	$36.26 - $55.45
Q1 2014	282,002	$14,831	$49.89	$44.32 - $59.84
Q4 2013	287,455	$16,969	$68.65	$57.35 - $77.75
Q3 2013	9,700	$709	$69.73	$62.91 - $74.81