LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $3,737 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 12,600 Value ($000) $2,994 Avg Close $275.46 Range $219.97 - $340.25
Q3 2024
Shares 8,400 Value ($000) $2,279 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 10,500 Value ($000) $3,136 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 6,300 Value ($000) $2,461 Avg Close $462.26 Range $385.88 - $508.92
Q3 2023
Shares 4,200 Value ($000) $1,620 Avg Close $382.06 Range $359.81 - $406.94
Q1 2023
Shares 9,300 Value ($000) $3,387 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 3,100 Value ($000) $993 Avg Close $328.87 Range $279.10 - $386.70
Q2 2022
Shares 7,750 Value ($000) $2,113 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 2,600 Value ($000) $950 Avg Close $325.46 Range $278.00 - $394.49
Q1 2020
Shares 12,800 Value ($000) $2,426 Avg Close $223.73 Range $128.85 - $266.20
Q1 2019
Shares 15,000 Value ($000) $2,458 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 15,000 Value ($000) $1,824 Avg Close $134.07 Range $110.71 - $164.79
Q2 2018
Shares 15,000 Value ($000) $1,873 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 35,000 Value ($000) $3,119 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 25,000 Value ($000) $1,965 Avg Close $66.66 Range $57.40 - $80.10
Q3 2016
Shares 125,000 Value ($000) $7,623 Avg Close $73.84 Range $60.17 - $81.81