LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,162 Value ($000) $2,112 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 12,214 Value ($000) $2,173 Avg Close $200.38 Range $159.25 - $252.24

Q1 2025

Shares 35,625 Value ($000) $10,084 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 48,710 Value ($000) $18,627 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 36,050 Value ($000) $9,782 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 44,813 Value ($000) $13,386 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,891 Value ($000) $3,090 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 6,746 Value ($000) $3,449 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 3,901 Value ($000) $1,504 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 4,595 Value ($000) $1,739 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 4,640 Value ($000) $1,690 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 9,415 Value ($000) $3,016 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 10,868 Value ($000) $3,038 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 13,757 Value ($000) $3,751 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,332 Value ($000) $1,216 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 4,407 Value ($000) $1,725 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 379 Value ($000) $153 Avg Close $400.54 Range $361.51 - $437.32

Q3 2017

Shares 30,156 Value ($000) $1,878 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 30,785 Value ($000) $1,837 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 18,940 Value ($000) $982 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 32,963 Value ($000) $2,143 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 27,495 Value ($000) $1,678 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 24,541 Value ($000) $1,812 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 24,541 Value ($000) $1,662 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 440,130 Value ($000) $23,093 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 52,804 Value ($000) $2,674 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 51,204 Value ($000) $3,344 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 40,958 Value ($000) $2,622 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 27,176 Value ($000) $1,567 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 24,776 Value ($000) $1,040 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 97,658 Value ($000) $3,953 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 184,657 Value ($000) $9,712 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 232,105 Value ($000) $13,701 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 183,557 Value ($000) $13,423 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 67,310 Value ($000) $0 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,162	$2,112	$181.15	$160.46 - $225.98
Q3 2025	12,214	$2,173	$200.38	$159.25 - $252.24
Q1 2025	35,625	$10,084	$366.85	$280.83 - $423.32
Q4 2024	48,710	$18,627	$326.48	$256.50 - $420.21
Q3 2024	36,050	$9,782	$265.38	$226.01 - $304.39
Q2 2024	44,813	$13,386	$334.33	$293.03 - $394.00
Q1 2024	8,891	$3,090	$462.26	$385.88 - $508.92
Q4 2023	6,746	$3,449	$432.06	$354.66 - $516.39
Q3 2023	3,901	$1,504	$382.06	$359.81 - $406.94
Q2 2023	4,595	$1,739	$368.96	$326.93 - $389.06
Q1 2023	4,640	$1,690	$313.51	$286.58 - $370.25
Q4 2022	9,415	$3,016	$328.87	$279.10 - $386.70
Q3 2022	10,868	$3,038	$310.05	$258.79 - $355.59
Q2 2022	13,757	$3,751	$320.46	$251.51 - $410.70
Q1 2022	3,332	$1,216	$325.46	$278.00 - $394.49
Q4 2021	4,407	$1,725	$427.35	$366.45 - $485.83
Q3 2021	379	$153	$400.54	$361.51 - $437.32
Q3 2017	30,156	$1,878	$60.25	$56.56 - $63.86
Q2 2017	30,785	$1,837	$52.06	$47.26 - $60.22
Q1 2017	18,940	$982	$65.83	$50.50 - $70.50
Q4 2016	32,963	$2,143	$59.64	$54.00 - $72.70
Q3 2016	27,495	$1,678	$73.84	$60.17 - $81.81
Q2 2016	24,541	$1,812	$66.33	$59.67 - $73.86
Q1 2016	24,541	$1,662	$60.05	$52.71 - $68.50
Q4 2015	440,130	$23,093	$50.38	$43.14 - $54.93
Q3 2015	52,804	$2,674	$60.95	$49.45 - $66.99
Q2 2015	51,204	$3,344	$65.00	$58.25 - $70.00
Q1 2015	40,958	$2,622	$64.09	$54.42 - $68.99
Q4 2014	27,176	$1,567	$45.62	$37.86 - $56.93
Q3 2014	24,776	$1,040	$40.27	$37.26 - $45.50
Q2 2014	97,658	$3,953	$45.61	$36.26 - $55.45
Q1 2014	184,657	$9,712	$49.89	$44.32 - $59.84
Q4 2013	232,105	$13,701	$68.65	$57.35 - $77.75
Q3 2013	183,557	$13,423	$69.73	$62.91 - $74.81
Q2 2013	67,310	$0	$72.51	$59.60 - $82.50