LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 815 Value ($000) $0 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 5,404 Value ($000) $2 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 859 Value ($000) $0 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 838 Value ($000) $0 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 344,956 Value ($000) $103 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,622 Value ($000) $1 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 33,492 Value ($000) $17 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 58,499 Value ($000) $23 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 82,066 Value ($000) $31 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 36,748 Value ($000) $13 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 42,878 Value ($000) $14 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 33,961 Value ($000) $9,494 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 34,815 Value ($000) $9,490 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,307 Value ($000) $476 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 39,582 Value ($000) $15,493 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 43,892 Value ($000) $17,762 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,332 Value ($000) $486 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 22,285 Value ($000) $6,834 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 26,637 Value ($000) $9,269 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 52,564 Value ($000) $17,312 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 48,374 Value ($000) $15,092 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 223,017 Value ($000) $42,272 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 226,798 Value ($000) $52,541 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 244,544 Value ($000) $47,081 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 211,102 Value ($000) $38,041 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 133,570 Value ($000) $21,887 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 87,305 Value ($000) $10,616 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 67,537 Value ($000) $10,973 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 52,170 Value ($000) $6,513 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 70 Value ($000) $6 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 30,027 Value ($000) $2,359 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 1,850,393 Value ($000) $115,186 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 1,582,776 Value ($000) $94,444 Avg Close $52.06 Range $47.26 - $60.22

Q3 2014

Shares 37 Value ($000) $1 Avg Close $40.27 Range $37.26 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	815	$0	$275.46	$219.97 - $340.25
Q1 2025	5,404	$2	$366.85	$280.83 - $423.32
Q4 2024	859	$0	$326.48	$256.50 - $420.21
Q3 2024	838	$0	$265.38	$226.01 - $304.39
Q2 2024	344,956	$103	$334.33	$293.03 - $394.00
Q1 2024	2,622	$1	$462.26	$385.88 - $508.92
Q4 2023	33,492	$17	$432.06	$354.66 - $516.39
Q3 2023	58,499	$23	$382.06	$359.81 - $406.94
Q2 2023	82,066	$31	$368.96	$326.93 - $389.06
Q1 2023	36,748	$13	$313.51	$286.58 - $370.25
Q4 2022	42,878	$14	$328.87	$279.10 - $386.70
Q3 2022	33,961	$9,494	$310.05	$258.79 - $355.59
Q2 2022	34,815	$9,490	$320.46	$251.51 - $410.70
Q1 2022	1,307	$476	$325.46	$278.00 - $394.49
Q4 2021	39,582	$15,493	$427.35	$366.45 - $485.83
Q3 2021	43,892	$17,762	$400.54	$361.51 - $437.32
Q2 2021	1,332	$486	$329.33	$295.89 - $371.00
Q1 2021	22,285	$6,834	$328.28	$269.28 - $374.20
Q4 2020	26,637	$9,269	$347.27	$307.81 - $387.37
Q3 2020	52,564	$17,312	$333.72	$287.21 - $399.90
Q2 2020	48,374	$15,092	$255.73	$177.77 - $324.76
Q1 2020	223,017	$42,272	$223.73	$128.85 - $266.20
Q4 2019	226,798	$52,541	$213.14	$185.36 - $235.50
Q3 2019	244,544	$47,081	$186.88	$172.12 - $204.44
Q2 2019	211,102	$38,041	$173.67	$160.88 - $190.52
Q1 2019	133,570	$21,887	$146.04	$118.28 - $171.45
Q4 2018	87,305	$10,616	$134.07	$110.71 - $164.79
Q3 2018	67,537	$10,973	$137.08	$117.66 - $164.14
Q2 2018	52,170	$6,513	$106.64	$86.65 - $129.79
Q1 2018	70	$6	$80.02	$74.90 - $89.54
Q4 2017	30,027	$2,359	$66.66	$57.40 - $80.10
Q3 2017	1,850,393	$115,186	$60.25	$56.56 - $63.86
Q2 2017	1,582,776	$94,444	$52.06	$47.26 - $60.22
Q3 2014	37	$1	$40.27	$37.26 - $45.50