LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049,911 Value ($000) $631,526 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 2,978,447 Value ($000) $527,912 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 2,960,387 Value ($000) $700,502 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 2,547,325 Value ($000) $718,510 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,485,289 Value ($000) $947,682 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 2,474,828 Value ($000) $669,036 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 2,430,534 Value ($000) $723,838 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 2,370,011 Value ($000) $923,182 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 2,305,206 Value ($000) $1,175,165 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,390,686 Value ($000) $535,401 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 1,362,384 Value ($000) $514,601 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 1,659,260 Value ($000) $603,418 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,607,688 Value ($000) $514 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,559,600 Value ($000) $435,659 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,547,094 Value ($000) $421,245 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,574,078 Value ($000) $574,045 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 1,537,635 Value ($000) $601,108 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,509,222 Value ($000) $609,874 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 1,497,307 Value ($000) $545,626 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 1,459,522 Value ($000) $447,025 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 1,412,456 Value ($000) $490,952 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 1,326,817 Value ($000) $436,582 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 1,334,733 Value ($000) $416,114 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 1,413,589 Value ($000) $267,765 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 1,311,432 Value ($000) $303,559 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 1,237,215 Value ($000) $238,058 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 1,461,418 Value ($000) $263,221 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 1,359,791 Value ($000) $222,703 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 1,296,806 Value ($000) $157,624 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 1,243,295 Value ($000) $201,919 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 1,087,606 Value ($000) $135,702 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 1,011,044 Value ($000) $90,027 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 976,136 Value ($000) $76,672 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 969,653 Value ($000) $60,337 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 984,597 Value ($000) $58,730 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 942,739 Value ($000) $48,884 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 871,330 Value ($000) $56,611 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 816,120 Value ($000) $49,748 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 789,843 Value ($000) $58,312 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 765,820 Value ($000) $51,825 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 701,297 Value ($000) $36,772 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 646,587 Value ($000) $32,729 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 616,699 Value ($000) $40,242 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 550,835 Value ($000) $35,242 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 521,280 Value ($000) $29,064 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 514,632 Value ($000) $21,613 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 511,544 Value ($000) $20,702 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 498,767 Value ($000) $26,225 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 479,250 Value ($000) $28,286 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 428,172 Value ($000) $31,291 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 15,558 Value ($000) $1,016 Avg Close $72.51 Range $59.60 - $82.50