LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,081 Value ($000) $2,319 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 13,736 Value ($000) $2,429 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 12,725 Value ($000) $2,991 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 9,074 Value ($000) $2,596 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 9,034 Value ($000) $3,465 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 8,747 Value ($000) $2,404 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 8,448 Value ($000) $2,556 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,261 Value ($000) $3,250 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 7,940 Value ($000) $4,063 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 7,923 Value ($000) $3,044 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 7,986 Value ($000) $3,000 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 7,532 Value ($000) $2,710 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 7,596 Value ($000) $2,381 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 7,596 Value ($000) $2,144 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 7,815 Value ($000) $2,130 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 6,772 Value ($000) $2,530 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 6,772 Value ($000) $2,690 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 6,772 Value ($000) $2,766 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 6,772 Value ($000) $2,472 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 6,590 Value ($000) $2,000 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 6,043 Value ($000) $2,103 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 5,745 Value ($000) $1,906 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 11,490 Value ($000) $3,606 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 32,625 Value ($000) $6,200 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 32,066 Value ($000) $7,386 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 32,117 Value ($000) $6,134 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 31,888 Value ($000) $5,748 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 39,848 Value ($000) $6,528 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 12,758 Value ($000) $1,552 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 4,243 Value ($000) $689 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 3,118 Value ($000) $389 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 3,118 Value ($000) $278 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 3,123 Value ($000) $245 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 3,123 Value ($000) $194 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 3,123 Value ($000) $186 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 3,123 Value ($000) $162 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 3,123 Value ($000) $203 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 3,123 Value ($000) $190 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 3,123 Value ($000) $231 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 3,123 Value ($000) $211 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 2,828 Value ($000) $148 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 2,828 Value ($000) $143 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 2,828 Value ($000) $185 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 2,828 Value ($000) $181 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 1,012 Value ($000) $56 Avg Close $45.62 Range $37.86 - $56.93

Q2 2014

Shares 2,583 Value ($000) $105 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 2,583 Value ($000) $136 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 6,683 Value ($000) $394 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 6,683 Value ($000) $489 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 6,683 Value ($000) $438 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,081	$2,319	$181.15	$160.46 - $225.98
Q3 2025	13,736	$2,429	$200.38	$159.25 - $252.24
Q2 2025	12,725	$2,991	$275.46	$219.97 - $340.25
Q1 2025	9,074	$2,596	$366.85	$280.83 - $423.32
Q4 2024	9,034	$3,465	$326.48	$256.50 - $420.21
Q3 2024	8,747	$2,404	$265.38	$226.01 - $304.39
Q2 2024	8,448	$2,556	$334.33	$293.03 - $394.00
Q1 2024	8,261	$3,250	$462.26	$385.88 - $508.92
Q4 2023	7,940	$4,063	$432.06	$354.66 - $516.39
Q3 2023	7,923	$3,044	$382.06	$359.81 - $406.94
Q2 2023	7,986	$3,000	$368.96	$326.93 - $389.06
Q1 2023	7,532	$2,710	$313.51	$286.58 - $370.25
Q4 2022	7,596	$2,381	$328.87	$279.10 - $386.70
Q3 2022	7,596	$2,144	$310.05	$258.79 - $355.59
Q2 2022	7,815	$2,130	$320.46	$251.51 - $410.70
Q1 2022	6,772	$2,530	$325.46	$278.00 - $394.49
Q4 2021	6,772	$2,690	$427.35	$366.45 - $485.83
Q3 2021	6,772	$2,766	$400.54	$361.51 - $437.32
Q2 2021	6,772	$2,472	$329.33	$295.89 - $371.00
Q1 2021	6,590	$2,000	$328.28	$269.28 - $374.20
Q4 2020	6,043	$2,103	$347.27	$307.81 - $387.37
Q3 2020	5,745	$1,906	$333.72	$287.21 - $399.90
Q2 2020	11,490	$3,606	$255.73	$177.77 - $324.76
Q1 2020	32,625	$6,200	$223.73	$128.85 - $266.20
Q4 2019	32,066	$7,386	$213.14	$185.36 - $235.50
Q3 2019	32,117	$6,134	$186.88	$172.12 - $204.44
Q2 2019	31,888	$5,748	$173.67	$160.88 - $190.52
Q1 2019	39,848	$6,528	$146.04	$118.28 - $171.45
Q4 2018	12,758	$1,552	$134.07	$110.71 - $164.79
Q3 2018	4,243	$689	$137.08	$117.66 - $164.14
Q2 2018	3,118	$389	$106.64	$86.65 - $129.79
Q1 2018	3,118	$278	$80.02	$74.90 - $89.54
Q4 2017	3,123	$245	$66.66	$57.40 - $80.10
Q3 2017	3,123	$194	$60.25	$56.56 - $63.86
Q2 2017	3,123	$186	$52.06	$47.26 - $60.22
Q1 2017	3,123	$162	$65.83	$50.50 - $70.50
Q4 2016	3,123	$203	$59.64	$54.00 - $72.70
Q3 2016	3,123	$190	$73.84	$60.17 - $81.81
Q2 2016	3,123	$231	$66.33	$59.67 - $73.86
Q1 2016	3,123	$211	$60.05	$52.71 - $68.50
Q4 2015	2,828	$148	$50.38	$43.14 - $54.93
Q3 2015	2,828	$143	$60.95	$49.45 - $66.99
Q2 2015	2,828	$185	$65.00	$58.25 - $70.00
Q1 2015	2,828	$181	$64.09	$54.42 - $68.99
Q4 2014	1,012	$56	$45.62	$37.86 - $56.93
Q2 2014	2,583	$105	$45.61	$36.26 - $55.45
Q1 2014	2,583	$136	$49.89	$44.32 - $59.84
Q4 2013	6,683	$394	$68.65	$57.35 - $77.75
Q3 2013	6,683	$489	$69.73	$62.91 - $74.81
Q2 2013	6,683	$438	$72.51	$59.60 - $82.50