LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,098 Value ($000) $3,969 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 15,643 Value ($000) $2,783 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 17,270 Value ($000) $4,103 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 21,199 Value ($000) $6,001 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 21,406 Value ($000) $8,186 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 19,003 Value ($000) $5,156 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 22,005 Value ($000) $6,573 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 13,776 Value ($000) $5,382 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 13,279 Value ($000) $6,789 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 10,535 Value ($000) $4,062 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 10,453 Value ($000) $3,956 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 10,368 Value ($000) $3,776 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 10,313 Value ($000) $3,304 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 11,562 Value ($000) $3,232 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 13,694 Value ($000) $3,733 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 18,275 Value ($000) $6,675 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 20,820 Value ($000) $8,150 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 22,912 Value ($000) $9,272 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 22,916 Value ($000) $8,364 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 20,291 Value ($000) $6,223 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 20,910 Value ($000) $7,277 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 21,478 Value ($000) $7,074 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 19,835 Value ($000) $6,189 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 12,115 Value ($000) $2,296 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 26,093 Value ($000) $6,045 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 49,209 Value ($000) $9,474 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 54,102 Value ($000) $9,750 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 27,954 Value ($000) $4,581 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 44,635 Value ($000) $5,428 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 59,024 Value ($000) $9,591 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 75,866 Value ($000) $9,472 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 54,451 Value ($000) $4,853 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 39,059 Value ($000) $3,070 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 57,713 Value ($000) $3,593 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 70,377 Value ($000) $4,199 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 40,377 Value ($000) $2,094 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 38,471 Value ($000) $2,500 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 37,506 Value ($000) $2,287 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 49,434 Value ($000) $3,651 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 41,615 Value ($000) $2,818 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 27,917 Value ($000) $1,465 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 5,594 Value ($000) $283 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 22,969 Value ($000) $1,500 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 5,594 Value ($000) $358 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 5,594 Value ($000) $312 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 5,594 Value ($000) $235 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 5,594 Value ($000) $226 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 6,516 Value ($000) $343 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 9,741 Value ($000) $575 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 7,886 Value ($000) $577 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 7,886 Value ($000) $517 Avg Close $72.51 Range $59.60 - $82.50

Q1 2013

Shares 7,886 Value ($000) $492 Avg Close $67.99 Range $61.60 - $77.96

Q4 2012

Shares 4,873 Value ($000) $371 Avg Close — Range —

Q3 2012

Shares 5,949 Value ($000) $440 Avg Close — Range —

Q2 2012

Shares 15,249 Value ($000) $909 Avg Close — Range —

Q1 2012

Shares 12,649 Value ($000) $945 Avg Close — Range —

Q4 2011

Shares 4,349 Value ($000) $203 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,098	$3,969	$181.15	$160.46 - $225.98
Q3 2025	15,643	$2,783	$200.38	$159.25 - $252.24
Q2 2025	17,270	$4,103	$275.46	$219.97 - $340.25
Q1 2025	21,199	$6,001	$366.85	$280.83 - $423.32
Q4 2024	21,406	$8,186	$326.48	$256.50 - $420.21
Q3 2024	19,003	$5,156	$265.38	$226.01 - $304.39
Q2 2024	22,005	$6,573	$334.33	$293.03 - $394.00
Q1 2024	13,776	$5,382	$462.26	$385.88 - $508.92
Q4 2023	13,279	$6,789	$432.06	$354.66 - $516.39
Q3 2023	10,535	$4,062	$382.06	$359.81 - $406.94
Q2 2023	10,453	$3,956	$368.96	$326.93 - $389.06
Q1 2023	10,368	$3,776	$313.51	$286.58 - $370.25
Q4 2022	10,313	$3,304	$328.87	$279.10 - $386.70
Q3 2022	11,562	$3,232	$310.05	$258.79 - $355.59
Q2 2022	13,694	$3,733	$320.46	$251.51 - $410.70
Q1 2022	18,275	$6,675	$325.46	$278.00 - $394.49
Q4 2021	20,820	$8,150	$427.35	$366.45 - $485.83
Q3 2021	22,912	$9,272	$400.54	$361.51 - $437.32
Q2 2021	22,916	$8,364	$329.33	$295.89 - $371.00
Q1 2021	20,291	$6,223	$328.28	$269.28 - $374.20
Q4 2020	20,910	$7,277	$347.27	$307.81 - $387.37
Q3 2020	21,478	$7,074	$333.72	$287.21 - $399.90
Q2 2020	19,835	$6,189	$255.73	$177.77 - $324.76
Q1 2020	12,115	$2,296	$223.73	$128.85 - $266.20
Q4 2019	26,093	$6,045	$213.14	$185.36 - $235.50
Q3 2019	49,209	$9,474	$186.88	$172.12 - $204.44
Q2 2019	54,102	$9,750	$173.67	$160.88 - $190.52
Q1 2019	27,954	$4,581	$146.04	$118.28 - $171.45
Q4 2018	44,635	$5,428	$134.07	$110.71 - $164.79
Q3 2018	59,024	$9,591	$137.08	$117.66 - $164.14
Q2 2018	75,866	$9,472	$106.64	$86.65 - $129.79
Q1 2018	54,451	$4,853	$80.02	$74.90 - $89.54
Q4 2017	39,059	$3,070	$66.66	$57.40 - $80.10
Q3 2017	57,713	$3,593	$60.25	$56.56 - $63.86
Q2 2017	70,377	$4,199	$52.06	$47.26 - $60.22
Q1 2017	40,377	$2,094	$65.83	$50.50 - $70.50
Q4 2016	38,471	$2,500	$59.64	$54.00 - $72.70
Q3 2016	37,506	$2,287	$73.84	$60.17 - $81.81
Q2 2016	49,434	$3,651	$66.33	$59.67 - $73.86
Q1 2016	41,615	$2,818	$60.05	$52.71 - $68.50
Q4 2015	27,917	$1,465	$50.38	$43.14 - $54.93
Q3 2015	5,594	$283	$60.95	$49.45 - $66.99
Q2 2015	22,969	$1,500	$65.00	$58.25 - $70.00
Q1 2015	5,594	$358	$64.09	$54.42 - $68.99
Q4 2014	5,594	$312	$45.62	$37.86 - $56.93
Q3 2014	5,594	$235	$40.27	$37.26 - $45.50
Q2 2014	5,594	$226	$45.61	$36.26 - $55.45
Q1 2014	6,516	$343	$49.89	$44.32 - $59.84
Q4 2013	9,741	$575	$68.65	$57.35 - $77.75
Q3 2013	7,886	$577	$69.73	$62.91 - $74.81
Q2 2013	7,886	$517	$72.51	$59.60 - $82.50
Q1 2013	7,886	$492	$67.99	$61.60 - $77.96
Q4 2012	4,873	$371	—	—
Q3 2012	5,949	$440	—	—
Q2 2012	15,249	$909	—	—
Q1 2012	12,649	$945	—	—
Q4 2011	4,349	$203	—	—