LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $13 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 88 Value ($000) $15 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 112 Value ($000) $27 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 13,705 Value ($000) $3,879 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 13,253 Value ($000) $5,068 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 12,531 Value ($000) $3,400 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 5 Value ($000) $1 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 4 Value ($000) $2 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 4 Value ($000) $2 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 4 Value ($000) $2 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 4 Value ($000) $2 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 4 Value ($000) $1 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 7 Value ($000) $2 Avg Close $328.87 Range $279.10 - $386.70
Q2 2020
Shares 120 Value ($000) $37 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 285 Value ($000) $54 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 285 Value ($000) $66 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 285 Value ($000) $55 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 165 Value ($000) $30 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 165 Value ($000) $27 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 165 Value ($000) $20 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 165 Value ($000) $27 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 165 Value ($000) $21 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 165 Value ($000) $15 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 165 Value ($000) $13 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 165 Value ($000) $10 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 165 Value ($000) $10 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 165 Value ($000) $9 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 165 Value ($000) $11 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 240 Value ($000) $15 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 165 Value ($000) $12 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 165 Value ($000) $11 Avg Close $60.05 Range $52.71 - $68.50
Q2 2014
Shares 675 Value ($000) $27 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 675 Value ($000) $35 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 675 Value ($000) $40 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 675 Value ($000) $49 Avg Close $69.73 Range $62.91 - $74.81