LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,395 Value ($000) $2,991 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 53,733 Value ($000) $9,561 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 39,820 Value ($000) $9,460 Avg Close $275.46 Range $219.97 - $340.25

Q4 2024

Shares 17,740 Value ($000) $6,784 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 35,615 Value ($000) $9,664 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 23,156 Value ($000) $6,917 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 106,176 Value ($000) $41,478 Avg Close $462.26 Range $385.88 - $508.92

Q3 2023

Shares 448 Value ($000) $173 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 3,313 Value ($000) $1,254 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 5,195 Value ($000) $1,892 Avg Close $313.51 Range $286.58 - $370.25

Q3 2022

Shares 73,847 Value ($000) $20,659 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 23,519 Value ($000) $6,427 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 168,120 Value ($000) $61,402 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,306 Value ($000) $1,294 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 41,015 Value ($000) $16,599 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 53,942 Value ($000) $19,687 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 211,103 Value ($000) $64,747 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 193,400 Value ($000) $67,309 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,132 Value ($000) $373 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 5,470 Value ($000) $1,707 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 184,906 Value ($000) $35,049 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 38,081 Value ($000) $8,790 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 215,154 Value ($000) $41,424 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 196,573 Value ($000) $35,424 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 525,237 Value ($000) $86,071 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 106,758 Value ($000) $12,983 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 479,256 Value ($000) $77,874 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 175,660 Value ($000) $21,931 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 446,415 Value ($000) $39,785 Avg Close $80.02 Range $74.90 - $89.54

Q4 2015

Shares 44,100 Value ($000) $2,314 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 44,100 Value ($000) $2,234 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 44,100 Value ($000) $2,880 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 68,213 Value ($000) $4,367 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 274,713 Value ($000) $15,326 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 319,122 Value ($000) $13,406 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 23,865 Value ($000) $966 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 14,319 Value ($000) $753 Avg Close $49.89 Range $44.32 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,395	$2,991	$181.15	$160.46 - $225.98
Q3 2025	53,733	$9,561	$200.38	$159.25 - $252.24
Q2 2025	39,820	$9,460	$275.46	$219.97 - $340.25
Q4 2024	17,740	$6,784	$326.48	$256.50 - $420.21
Q3 2024	35,615	$9,664	$265.38	$226.01 - $304.39
Q2 2024	23,156	$6,917	$334.33	$293.03 - $394.00
Q1 2024	106,176	$41,478	$462.26	$385.88 - $508.92
Q3 2023	448	$173	$382.06	$359.81 - $406.94
Q2 2023	3,313	$1,254	$368.96	$326.93 - $389.06
Q1 2023	5,195	$1,892	$313.51	$286.58 - $370.25
Q3 2022	73,847	$20,659	$310.05	$258.79 - $355.59
Q2 2022	23,519	$6,427	$320.46	$251.51 - $410.70
Q1 2022	168,120	$61,402	$325.46	$278.00 - $394.49
Q4 2021	3,306	$1,294	$427.35	$366.45 - $485.83
Q3 2021	41,015	$16,599	$400.54	$361.51 - $437.32
Q2 2021	53,942	$19,687	$329.33	$295.89 - $371.00
Q1 2021	211,103	$64,747	$328.28	$269.28 - $374.20
Q4 2020	193,400	$67,309	$347.27	$307.81 - $387.37
Q3 2020	1,132	$373	$333.72	$287.21 - $399.90
Q2 2020	5,470	$1,707	$255.73	$177.77 - $324.76
Q1 2020	184,906	$35,049	$223.73	$128.85 - $266.20
Q4 2019	38,081	$8,790	$213.14	$185.36 - $235.50
Q3 2019	215,154	$41,424	$186.88	$172.12 - $204.44
Q2 2019	196,573	$35,424	$173.67	$160.88 - $190.52
Q1 2019	525,237	$86,071	$146.04	$118.28 - $171.45
Q4 2018	106,758	$12,983	$134.07	$110.71 - $164.79
Q3 2018	479,256	$77,874	$137.08	$117.66 - $164.14
Q2 2018	175,660	$21,931	$106.64	$86.65 - $129.79
Q1 2018	446,415	$39,785	$80.02	$74.90 - $89.54
Q4 2015	44,100	$2,314	$50.38	$43.14 - $54.93
Q3 2015	44,100	$2,234	$60.95	$49.45 - $66.99
Q2 2015	44,100	$2,880	$65.00	$58.25 - $70.00
Q1 2015	68,213	$4,367	$64.09	$54.42 - $68.99
Q4 2014	274,713	$15,326	$45.62	$37.86 - $56.93
Q3 2014	319,122	$13,406	$40.27	$37.26 - $45.50
Q2 2014	23,865	$966	$45.61	$36.26 - $55.45
Q1 2014	14,319	$753	$49.89	$44.32 - $59.84