LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,355 Value ($000) $560 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,369 Value ($000) $671 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,308 Value ($000) $883 Avg Close $326.48 Range $256.50 - $420.21

Q2 2024

Shares 1,121 Value ($000) $335 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 4,895 Value ($000) $1,912 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 9,521 Value ($000) $4,868 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 10,244 Value ($000) $3,950 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 11,317 Value ($000) $4,283 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 11,869 Value ($000) $4 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 11,159 Value ($000) $4 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 11,849 Value ($000) $3,312 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 11,763 Value ($000) $3,206 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 11,769 Value ($000) $4,299 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 11,541 Value ($000) $4,518 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 11,009 Value ($000) $4,455 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 11,370 Value ($000) $4,150 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 14,145 Value ($000) $4,338 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 11,560 Value ($000) $4,023 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 11,102 Value ($000) $3,657 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 10,204 Value ($000) $3,184 Avg Close $255.73 Range $177.77 - $324.76

Q1 2019

Shares 134 Value ($000) $22 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 134 Value ($000) $17 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 134 Value ($000) $22 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 237 Value ($000) $30 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 271 Value ($000) $24 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 293 Value ($000) $23 Avg Close $66.66 Range $57.40 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,355	$560	$275.46	$219.97 - $340.25
Q1 2025	2,369	$671	$366.85	$280.83 - $423.32
Q4 2024	2,308	$883	$326.48	$256.50 - $420.21
Q2 2024	1,121	$335	$334.33	$293.03 - $394.00
Q1 2024	4,895	$1,912	$462.26	$385.88 - $508.92
Q4 2023	9,521	$4,868	$432.06	$354.66 - $516.39
Q3 2023	10,244	$3,950	$382.06	$359.81 - $406.94
Q2 2023	11,317	$4,283	$368.96	$326.93 - $389.06
Q1 2023	11,869	$4	$313.51	$286.58 - $370.25
Q4 2022	11,159	$4	$328.87	$279.10 - $386.70
Q3 2022	11,849	$3,312	$310.05	$258.79 - $355.59
Q2 2022	11,763	$3,206	$320.46	$251.51 - $410.70
Q1 2022	11,769	$4,299	$325.46	$278.00 - $394.49
Q4 2021	11,541	$4,518	$427.35	$366.45 - $485.83
Q3 2021	11,009	$4,455	$400.54	$361.51 - $437.32
Q2 2021	11,370	$4,150	$329.33	$295.89 - $371.00
Q1 2021	14,145	$4,338	$328.28	$269.28 - $374.20
Q4 2020	11,560	$4,023	$347.27	$307.81 - $387.37
Q3 2020	11,102	$3,657	$333.72	$287.21 - $399.90
Q2 2020	10,204	$3,184	$255.73	$177.77 - $324.76
Q1 2019	134	$22	$146.04	$118.28 - $171.45
Q4 2018	134	$17	$134.07	$110.71 - $164.79
Q3 2018	134	$22	$137.08	$117.66 - $164.14
Q2 2018	237	$30	$106.64	$86.65 - $129.79
Q1 2018	271	$24	$80.02	$74.90 - $89.54
Q4 2017	293	$23	$66.66	$57.40 - $80.10