LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,848 Value ($000) $47,765 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 141,690 Value ($000) $25,211 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 94,119 Value ($000) $22,361 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 117,232 Value ($000) $33,184 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 48,463 Value ($000) $18,533 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 118,274 Value ($000) $32,094 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 51,804 Value ($000) $15,474 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 121,143 Value ($000) $47,325 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 26,200 Value ($000) $13,396 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 57,000 Value ($000) $21,980 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 102,400 Value ($000) $38,758 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 16,800 Value ($000) $6,118 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 10,800 Value ($000) $3,460 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 16,800 Value ($000) $4,697 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 400 Value ($000) $109 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,774 Value ($000) $648 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 41,794 Value ($000) $16,360 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 16,020 Value ($000) $6,483 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 15,956 Value ($000) $5,823 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 25,832 Value ($000) $7,923 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 51,246 Value ($000) $17,835 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 29,470 Value ($000) $9,707 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 7,554 Value ($000) $2,357 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 32,352 Value ($000) $6,132 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 16,201 Value ($000) $3,753 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 28,730 Value ($000) $5,531 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 14,830 Value ($000) $2,673 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 90,119 Value ($000) $14,768 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 140,610 Value ($000) $17,098 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 132,136 Value ($000) $21,471 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 230,742 Value ($000) $28,808 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 103,510 Value ($000) $9,225 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 44,010 Value ($000) $3,459 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 82,510 Value ($000) $5,136 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 20,410 Value ($000) $1,218 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 4,358 Value ($000) $226 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 2,410 Value ($000) $157 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 21,496 Value ($000) $1,311 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 5,707 Value ($000) $422 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 2,610 Value ($000) $177 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 3,310 Value ($000) $174 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 3,910 Value ($000) $198 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 4,010 Value ($000) $262 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 10 Value ($000) $1 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 10 Value ($000) $1 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 10 Value ($000) $0 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 10 Value ($000) $0 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 10 Value ($000) $1 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 10 Value ($000) $1 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 102,501 Value ($000) $7,496 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 838,014 Value ($000) $54,890 Avg Close $72.51 Range $59.60 - $82.50

Q1 2013

Shares 93,104 Value ($000) $5,797 Avg Close $67.99 Range $61.60 - $77.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,848	$47,765	$181.15	$160.46 - $225.98
Q3 2025	141,690	$25,211	$200.38	$159.25 - $252.24
Q2 2025	94,119	$22,361	$275.46	$219.97 - $340.25
Q1 2025	117,232	$33,184	$366.85	$280.83 - $423.32
Q4 2024	48,463	$18,533	$326.48	$256.50 - $420.21
Q3 2024	118,274	$32,094	$265.38	$226.01 - $304.39
Q2 2024	51,804	$15,474	$334.33	$293.03 - $394.00
Q1 2024	121,143	$47,325	$462.26	$385.88 - $508.92
Q4 2023	26,200	$13,396	$432.06	$354.66 - $516.39
Q3 2023	57,000	$21,980	$382.06	$359.81 - $406.94
Q2 2023	102,400	$38,758	$368.96	$326.93 - $389.06
Q1 2023	16,800	$6,118	$313.51	$286.58 - $370.25
Q4 2022	10,800	$3,460	$328.87	$279.10 - $386.70
Q3 2022	16,800	$4,697	$310.05	$258.79 - $355.59
Q2 2022	400	$109	$320.46	$251.51 - $410.70
Q1 2022	1,774	$648	$325.46	$278.00 - $394.49
Q4 2021	41,794	$16,360	$427.35	$366.45 - $485.83
Q3 2021	16,020	$6,483	$400.54	$361.51 - $437.32
Q2 2021	15,956	$5,823	$329.33	$295.89 - $371.00
Q1 2021	25,832	$7,923	$328.28	$269.28 - $374.20
Q4 2020	51,246	$17,835	$347.27	$307.81 - $387.37
Q3 2020	29,470	$9,707	$333.72	$287.21 - $399.90
Q2 2020	7,554	$2,357	$255.73	$177.77 - $324.76
Q1 2020	32,352	$6,132	$223.73	$128.85 - $266.20
Q4 2019	16,201	$3,753	$213.14	$185.36 - $235.50
Q3 2019	28,730	$5,531	$186.88	$172.12 - $204.44
Q2 2019	14,830	$2,673	$173.67	$160.88 - $190.52
Q1 2019	90,119	$14,768	$146.04	$118.28 - $171.45
Q4 2018	140,610	$17,098	$134.07	$110.71 - $164.79
Q3 2018	132,136	$21,471	$137.08	$117.66 - $164.14
Q2 2018	230,742	$28,808	$106.64	$86.65 - $129.79
Q1 2018	103,510	$9,225	$80.02	$74.90 - $89.54
Q4 2017	44,010	$3,459	$66.66	$57.40 - $80.10
Q3 2017	82,510	$5,136	$60.25	$56.56 - $63.86
Q2 2017	20,410	$1,218	$52.06	$47.26 - $60.22
Q1 2017	4,358	$226	$65.83	$50.50 - $70.50
Q4 2016	2,410	$157	$59.64	$54.00 - $72.70
Q3 2016	21,496	$1,311	$73.84	$60.17 - $81.81
Q2 2016	5,707	$422	$66.33	$59.67 - $73.86
Q1 2016	2,610	$177	$60.05	$52.71 - $68.50
Q4 2015	3,310	$174	$50.38	$43.14 - $54.93
Q3 2015	3,910	$198	$60.95	$49.45 - $66.99
Q2 2015	4,010	$262	$65.00	$58.25 - $70.00
Q1 2015	10	$1	$64.09	$54.42 - $68.99
Q4 2014	10	$1	$45.62	$37.86 - $56.93
Q3 2014	10	$0	$40.27	$37.26 - $45.50
Q2 2014	10	$0	$45.61	$36.26 - $55.45
Q1 2014	10	$1	$49.89	$44.32 - $59.84
Q4 2013	10	$1	$68.65	$57.35 - $77.75
Q3 2013	102,501	$7,496	$69.73	$62.91 - $74.81
Q2 2013	838,014	$54,890	$72.51	$59.60 - $82.50
Q1 2013	93,104	$5,797	$67.99	$61.60 - $77.96