LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $234 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 6,994 Value ($000) $1,233 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 6,300 Value ($000) $1,459 Avg Close $275.46 Range $219.97 - $340.25

Q4 2024

Shares 4,101 Value ($000) $1,586 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 6,860 Value ($000) $1,844 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,296 Value ($000) $700 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 774 Value ($000) $301 Avg Close $462.26 Range $385.88 - $508.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$234	$181.15	$160.46 - $225.98
Q3 2025	6,994	$1,233	$200.38	$159.25 - $252.24
Q2 2025	6,300	$1,459	$275.46	$219.97 - $340.25
Q4 2024	4,101	$1,586	$326.48	$256.50 - $420.21
Q3 2024	6,860	$1,844	$265.38	$226.01 - $304.39
Q2 2024	2,296	$700	$334.33	$293.03 - $394.00
Q1 2024	774	$301	$462.26	$385.88 - $508.92