LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,895 Value ($000) $928 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 2,886 Value ($000) $807 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 3,064 Value ($000) $835 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 2,886 Value ($000) $1,054 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 2,945 Value ($000) $1,153 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,945 Value ($000) $1,192 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,945 Value ($000) $1,075 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,945 Value ($000) $903 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,200 Value ($000) $1,114 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,200 Value ($000) $1,054 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 6,485 Value ($000) $2,023 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 4,807 Value ($000) $911 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 2,754 Value ($000) $638 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,895	$928	$328.87	$279.10 - $386.70
Q3 2022	2,886	$807	$310.05	$258.79 - $355.59
Q2 2022	3,064	$835	$320.46	$251.51 - $410.70
Q1 2022	2,886	$1,054	$325.46	$278.00 - $394.49
Q4 2021	2,945	$1,153	$427.35	$366.45 - $485.83
Q3 2021	2,945	$1,192	$400.54	$361.51 - $437.32
Q2 2021	2,945	$1,075	$329.33	$295.89 - $371.00
Q1 2021	2,945	$903	$328.28	$269.28 - $374.20
Q4 2020	3,200	$1,114	$347.27	$307.81 - $387.37
Q3 2020	3,200	$1,054	$333.72	$287.21 - $399.90
Q2 2020	6,485	$2,023	$255.73	$177.77 - $324.76
Q1 2020	4,807	$911	$223.73	$128.85 - $266.20
Q4 2019	2,754	$638	$213.14	$185.36 - $235.50