LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,640 Value ($000) $4 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 28,640 Value ($000) $5 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 18,640 Value ($000) $4 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 20,140 Value ($000) $6 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 19,070 Value ($000) $7 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 19,070 Value ($000) $5 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 24,070 Value ($000) $7 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 18,970 Value ($000) $7 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 18,970 Value ($000) $10 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 23,120 Value ($000) $9 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 18,120 Value ($000) $7 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 18,020 Value ($000) $7 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 28,020 Value ($000) $9 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 18,020 Value ($000) $5,038 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 18,020 Value ($000) $4,912 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 18,020 Value ($000) $6,581 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 18,020 Value ($000) $7,054 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 18,020 Value ($000) $7,293 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 20,020 Value ($000) $7,307 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 20,020 Value ($000) $6,140 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 30,020 Value ($000) $10,448 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 20,020 Value ($000) $6,594 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 20,020 Value ($000) $6,246 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 22,520 Value ($000) $4,269 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 22,520 Value ($000) $5,217 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 26,080 Value ($000) $5,021 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 31,080 Value ($000) $5,601 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 45,830 Value ($000) $7,510 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 50,830 Value ($000) $6,181 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 45,000 Value ($000) $7,312 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 50,000 Value ($000) $6,243 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 60,000 Value ($000) $5,347 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 74,770 Value ($000) $5,876 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 59,770 Value ($000) $3,721 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 84,770 Value ($000) $5,058 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 94,770 Value ($000) $4,916 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 82,770 Value ($000) $5,379 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 76,900 Value ($000) $4,689 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 55,900 Value ($000) $4,129 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 65,900 Value ($000) $4,462 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 70,900 Value ($000) $3,720 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 65,900 Value ($000) $3,338 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 85,000 Value ($000) $5,551 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 86,000 Value ($000) $5,506 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 86,000 Value ($000) $4,798 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 86,000 Value ($000) $3,613 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 58,000 Value ($000) $2,348 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 108,000 Value ($000) $5,680 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 98,000 Value ($000) $5,785 Avg Close $68.65 Range $57.35 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,640	$4	$181.15	$160.46 - $225.98
Q3 2025	28,640	$5	$200.38	$159.25 - $252.24
Q2 2025	18,640	$4	$275.46	$219.97 - $340.25
Q1 2025	20,140	$6	$366.85	$280.83 - $423.32
Q4 2024	19,070	$7	$326.48	$256.50 - $420.21
Q3 2024	19,070	$5	$265.38	$226.01 - $304.39
Q2 2024	24,070	$7	$334.33	$293.03 - $394.00
Q1 2024	18,970	$7	$462.26	$385.88 - $508.92
Q4 2023	18,970	$10	$432.06	$354.66 - $516.39
Q3 2023	23,120	$9	$382.06	$359.81 - $406.94
Q2 2023	18,120	$7	$368.96	$326.93 - $389.06
Q1 2023	18,020	$7	$313.51	$286.58 - $370.25
Q4 2022	28,020	$9	$328.87	$279.10 - $386.70
Q3 2022	18,020	$5,038	$310.05	$258.79 - $355.59
Q2 2022	18,020	$4,912	$320.46	$251.51 - $410.70
Q1 2022	18,020	$6,581	$325.46	$278.00 - $394.49
Q4 2021	18,020	$7,054	$427.35	$366.45 - $485.83
Q3 2021	18,020	$7,293	$400.54	$361.51 - $437.32
Q2 2021	20,020	$7,307	$329.33	$295.89 - $371.00
Q1 2021	20,020	$6,140	$328.28	$269.28 - $374.20
Q4 2020	30,020	$10,448	$347.27	$307.81 - $387.37
Q3 2020	20,020	$6,594	$333.72	$287.21 - $399.90
Q2 2020	20,020	$6,246	$255.73	$177.77 - $324.76
Q1 2020	22,520	$4,269	$223.73	$128.85 - $266.20
Q4 2019	22,520	$5,217	$213.14	$185.36 - $235.50
Q3 2019	26,080	$5,021	$186.88	$172.12 - $204.44
Q2 2019	31,080	$5,601	$173.67	$160.88 - $190.52
Q1 2019	45,830	$7,510	$146.04	$118.28 - $171.45
Q4 2018	50,830	$6,181	$134.07	$110.71 - $164.79
Q3 2018	45,000	$7,312	$137.08	$117.66 - $164.14
Q2 2018	50,000	$6,243	$106.64	$86.65 - $129.79
Q1 2018	60,000	$5,347	$80.02	$74.90 - $89.54
Q4 2017	74,770	$5,876	$66.66	$57.40 - $80.10
Q3 2017	59,770	$3,721	$60.25	$56.56 - $63.86
Q2 2017	84,770	$5,058	$52.06	$47.26 - $60.22
Q1 2017	94,770	$4,916	$65.83	$50.50 - $70.50
Q4 2016	82,770	$5,379	$59.64	$54.00 - $72.70
Q3 2016	76,900	$4,689	$73.84	$60.17 - $81.81
Q2 2016	55,900	$4,129	$66.33	$59.67 - $73.86
Q1 2016	65,900	$4,462	$60.05	$52.71 - $68.50
Q4 2015	70,900	$3,720	$50.38	$43.14 - $54.93
Q3 2015	65,900	$3,338	$60.95	$49.45 - $66.99
Q2 2015	85,000	$5,551	$65.00	$58.25 - $70.00
Q1 2015	86,000	$5,506	$64.09	$54.42 - $68.99
Q4 2014	86,000	$4,798	$45.62	$37.86 - $56.93
Q3 2014	86,000	$3,613	$40.27	$37.26 - $45.50
Q2 2014	58,000	$2,348	$45.61	$36.26 - $55.45
Q1 2014	108,000	$5,680	$49.89	$44.32 - $59.84
Q4 2013	98,000	$5,785	$68.65	$57.35 - $77.75