LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,750 Value ($000) $40,679 Avg Close $181.15 Range $160.46 - $225.98
Q2 2023
Shares 170,000 Value ($000) $64,345 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 50,000 Value ($000) $18,210 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 80,000 Value ($000) $25,630 Avg Close $328.87 Range $279.10 - $386.70
Q3 2019
Shares 137,500 Value ($000) $26,473 Avg Close $186.88 Range $172.12 - $204.44
Q2 2018
Shares 315,000 Value ($000) $39,328 Avg Close $106.64 Range $86.65 - $129.79
Q4 2017
Shares 245,000 Value ($000) $19,255 Avg Close $66.66 Range $57.40 - $80.10
Q1 2017
Shares 300,000 Value ($000) $15,561 Avg Close $65.83 Range $50.50 - $70.50
Q4 2015
Shares 775,000 Value ($000) $40,664 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 1,390,000 Value ($000) $70,404 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 1,346,316 Value ($000) $87,914 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 1,102,007 Value ($000) $70,550 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 954,923 Value ($000) $53,275 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 535,000 Value ($000) $22,475 Avg Close $40.27 Range $37.26 - $45.50
Q4 2013
Shares 366,500 Value ($000) $21,634 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 550,000 Value ($000) $40,222 Avg Close $69.73 Range $62.91 - $74.81