LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,363 Value ($000) $1,946 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 11,533 Value ($000) $2,740 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 4,470 Value ($000) $1,265 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 4,234 Value ($000) $1,619 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 4,370 Value ($000) $1,186 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 8,810 Value ($000) $2,632 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,690 Value ($000) $660 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,500 Value ($000) $767 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,478 Value ($000) $570 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,478 Value ($000) $559 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,486 Value ($000) $541 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,486 Value ($000) $476 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,478 Value ($000) $413 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 1,493 Value ($000) $407 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 1,493 Value ($000) $545 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,553 Value ($000) $608 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,553 Value ($000) $628 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,553 Value ($000) $567 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,568 Value ($000) $481 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,403 Value ($000) $488 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,315 Value ($000) $433 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 1,313 Value ($000) $410 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 1,313 Value ($000) $249 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 1,313 Value ($000) $304 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,363	$1,946	$181.15	$160.46 - $225.98
Q2 2025	11,533	$2,740	$275.46	$219.97 - $340.25
Q1 2025	4,470	$1,265	$366.85	$280.83 - $423.32
Q4 2024	4,234	$1,619	$326.48	$256.50 - $420.21
Q3 2024	4,370	$1,186	$265.38	$226.01 - $304.39
Q2 2024	8,810	$2,632	$334.33	$293.03 - $394.00
Q1 2024	1,690	$660	$462.26	$385.88 - $508.92
Q4 2023	1,500	$767	$432.06	$354.66 - $516.39
Q3 2023	1,478	$570	$382.06	$359.81 - $406.94
Q2 2023	1,478	$559	$368.96	$326.93 - $389.06
Q1 2023	1,486	$541	$313.51	$286.58 - $370.25
Q4 2022	1,486	$476	$328.87	$279.10 - $386.70
Q3 2022	1,478	$413	$310.05	$258.79 - $355.59
Q2 2022	1,493	$407	$320.46	$251.51 - $410.70
Q1 2022	1,493	$545	$325.46	$278.00 - $394.49
Q4 2021	1,553	$608	$427.35	$366.45 - $485.83
Q3 2021	1,553	$628	$400.54	$361.51 - $437.32
Q2 2021	1,553	$567	$329.33	$295.89 - $371.00
Q1 2021	1,568	$481	$328.28	$269.28 - $374.20
Q4 2020	1,403	$488	$347.27	$307.81 - $387.37
Q3 2020	1,315	$433	$333.72	$287.21 - $399.90
Q2 2020	1,313	$410	$255.73	$177.77 - $324.76
Q1 2020	1,313	$249	$223.73	$128.85 - $266.20
Q4 2019	1,313	$304	$213.14	$185.36 - $235.50