LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,818 Value ($000) $586 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 19,159 Value ($000) $3,409 Avg Close $200.38 Range $159.25 - $252.24

Q4 2024

Shares 38,643 Value ($000) $14,777 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 140,033 Value ($000) $37,998 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 104,676 Value ($000) $31,267 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 50,076 Value ($000) $19,562 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 4,070 Value ($000) $2,081 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 4,070 Value ($000) $1,569 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 4,070 Value ($000) $1,540 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 4,070 Value ($000) $1,482 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 4,070 Value ($000) $1,304 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 4,070 Value ($000) $1,138 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 65,303 Value ($000) $17,802 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 51,278 Value ($000) $18,728 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 78,204 Value ($000) $30,613 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 130,341 Value ($000) $52,749 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 117,161 Value ($000) $42,760 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 119,466 Value ($000) $36,641 Avg Close $328.28 Range $269.28 - $374.20

Q3 2020

Shares 33,877 Value ($000) $11,158 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 30,027 Value ($000) $9,369 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 32,090 Value ($000) $6,083 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 47,685 Value ($000) $11,047 Avg Close $213.14 Range $185.36 - $235.50

Q4 2017

Shares 139,546 Value ($000) $10,967 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 6,799 Value ($000) $423 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 75,764 Value ($000) $4,521 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 195,934 Value ($000) $10,163 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 113,132 Value ($000) $7,352 Avg Close $59.64 Range $54.00 - $72.70

Q4 2014

Shares 3,706 Value ($000) $207 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 11,000 Value ($000) $462 Avg Close $40.27 Range $37.26 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,818	$586	$181.15	$160.46 - $225.98
Q3 2025	19,159	$3,409	$200.38	$159.25 - $252.24
Q4 2024	38,643	$14,777	$326.48	$256.50 - $420.21
Q3 2024	140,033	$37,998	$265.38	$226.01 - $304.39
Q2 2024	104,676	$31,267	$334.33	$293.03 - $394.00
Q1 2024	50,076	$19,562	$462.26	$385.88 - $508.92
Q4 2023	4,070	$2,081	$432.06	$354.66 - $516.39
Q3 2023	4,070	$1,569	$382.06	$359.81 - $406.94
Q2 2023	4,070	$1,540	$368.96	$326.93 - $389.06
Q1 2023	4,070	$1,482	$313.51	$286.58 - $370.25
Q4 2022	4,070	$1,304	$328.87	$279.10 - $386.70
Q3 2022	4,070	$1,138	$310.05	$258.79 - $355.59
Q2 2022	65,303	$17,802	$320.46	$251.51 - $410.70
Q1 2022	51,278	$18,728	$325.46	$278.00 - $394.49
Q4 2021	78,204	$30,613	$427.35	$366.45 - $485.83
Q3 2021	130,341	$52,749	$400.54	$361.51 - $437.32
Q2 2021	117,161	$42,760	$329.33	$295.89 - $371.00
Q1 2021	119,466	$36,641	$328.28	$269.28 - $374.20
Q3 2020	33,877	$11,158	$333.72	$287.21 - $399.90
Q2 2020	30,027	$9,369	$255.73	$177.77 - $324.76
Q1 2020	32,090	$6,083	$223.73	$128.85 - $266.20
Q4 2019	47,685	$11,047	$213.14	$185.36 - $235.50
Q4 2017	139,546	$10,967	$66.66	$57.40 - $80.10
Q3 2017	6,799	$423	$60.25	$56.56 - $63.86
Q2 2017	75,764	$4,521	$52.06	$47.26 - $60.22
Q1 2017	195,934	$10,163	$65.83	$50.50 - $70.50
Q4 2016	113,132	$7,352	$59.64	$54.00 - $72.70
Q4 2014	3,706	$207	$45.62	$37.86 - $56.93
Q3 2014	11,000	$462	$40.27	$37.26 - $45.50