LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 226 Value ($000) $88 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 306 Value ($000) $156 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 263 Value ($000) $101 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 263 Value ($000) $100 Avg Close $368.96 Range $326.93 - $389.06

Q4 2022

Shares 410 Value ($000) $131 Avg Close $328.87 Range $279.10 - $386.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	226	$88	$462.26	$385.88 - $508.92
Q4 2023	306	$156	$432.06	$354.66 - $516.39
Q3 2023	263	$101	$382.06	$359.81 - $406.94
Q2 2023	263	$100	$368.96	$326.93 - $389.06
Q4 2022	410	$131	$328.87	$279.10 - $386.70