LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,915 Value ($000) $20,348 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 54,367 Value ($000) $9,674 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 62,574 Value ($000) $14,866 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 60,682 Value ($000) $17,177 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 60,023 Value ($000) $22,953 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 67,773 Value ($000) $18,390 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 55,785 Value ($000) $16,663 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 108,102 Value ($000) $42,230 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 120,282 Value ($000) $61,499 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 40,242 Value ($000) $15,518 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 40,298 Value ($000) $15,253 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 39,858 Value ($000) $14,516 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 39,897 Value ($000) $12,782 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 22,021 Value ($000) $6,156 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 19,005 Value ($000) $5,181 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 19,303 Value ($000) $7,050 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 19,412 Value ($000) $7,599 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 22,434 Value ($000) $9,079 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 24,431 Value ($000) $8,917 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 23,457 Value ($000) $7,194 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 25,686 Value ($000) $8,939 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 24,748 Value ($000) $8,151 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 26,572 Value ($000) $8,291 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 40,473 Value ($000) $7,672 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 39,120 Value ($000) $9,063 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 46,747 Value ($000) $9,000 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 44,142 Value ($000) $7,955 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 47,092 Value ($000) $7,717 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 39,359 Value ($000) $4,786 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 30,623 Value ($000) $4,976 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 32,257 Value ($000) $4,027 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 30,833 Value ($000) $2,748 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 31,153 Value ($000) $2,448 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 31,153 Value ($000) $1,939 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 31,153 Value ($000) $1,859 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 24,529 Value ($000) $1,272 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 24,529 Value ($000) $1,594 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 24,529 Value ($000) $1,496 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 16,305 Value ($000) $1,204 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 16,305 Value ($000) $1,104 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 16,305 Value ($000) $856 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 14,143 Value ($000) $716 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 10,680 Value ($000) $698 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 13,467 Value ($000) $862 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 9,493 Value ($000) $530 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 6,193 Value ($000) $260 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 32,193 Value ($000) $1,303 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 52,193 Value ($000) $2,745 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 45,941 Value ($000) $2,712 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 44,007 Value ($000) $3,216 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 29,007 Value ($000) $1,901 Avg Close $72.51 Range $59.60 - $82.50

Q1 2013

Shares 23,108 Value ($000) $1,441 Avg Close $67.99 Range $61.60 - $77.96

Q4 2012

Shares 13,537 Value ($000) $1,032 Avg Close — Range —

Q3 2012

Shares 3,267 Value ($000) $242 Avg Close — Range —

Q2 2012

Shares 3,076 Value ($000) $183 Avg Close — Range —

Q1 2012

Shares 2,172 Value ($000) $162 Avg Close — Range —

Q4 2011

Shares 17,172 Value ($000) $801 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,915	$20,348	$181.15	$160.46 - $225.98
Q3 2025	54,367	$9,674	$200.38	$159.25 - $252.24
Q2 2025	62,574	$14,866	$275.46	$219.97 - $340.25
Q1 2025	60,682	$17,177	$366.85	$280.83 - $423.32
Q4 2024	60,023	$22,953	$326.48	$256.50 - $420.21
Q3 2024	67,773	$18,390	$265.38	$226.01 - $304.39
Q2 2024	55,785	$16,663	$334.33	$293.03 - $394.00
Q1 2024	108,102	$42,230	$462.26	$385.88 - $508.92
Q4 2023	120,282	$61,499	$432.06	$354.66 - $516.39
Q3 2023	40,242	$15,518	$382.06	$359.81 - $406.94
Q2 2023	40,298	$15,253	$368.96	$326.93 - $389.06
Q1 2023	39,858	$14,516	$313.51	$286.58 - $370.25
Q4 2022	39,897	$12,782	$328.87	$279.10 - $386.70
Q3 2022	22,021	$6,156	$310.05	$258.79 - $355.59
Q2 2022	19,005	$5,181	$320.46	$251.51 - $410.70
Q1 2022	19,303	$7,050	$325.46	$278.00 - $394.49
Q4 2021	19,412	$7,599	$427.35	$366.45 - $485.83
Q3 2021	22,434	$9,079	$400.54	$361.51 - $437.32
Q2 2021	24,431	$8,917	$329.33	$295.89 - $371.00
Q1 2021	23,457	$7,194	$328.28	$269.28 - $374.20
Q4 2020	25,686	$8,939	$347.27	$307.81 - $387.37
Q3 2020	24,748	$8,151	$333.72	$287.21 - $399.90
Q2 2020	26,572	$8,291	$255.73	$177.77 - $324.76
Q1 2020	40,473	$7,672	$223.73	$128.85 - $266.20
Q4 2019	39,120	$9,063	$213.14	$185.36 - $235.50
Q3 2019	46,747	$9,000	$186.88	$172.12 - $204.44
Q2 2019	44,142	$7,955	$173.67	$160.88 - $190.52
Q1 2019	47,092	$7,717	$146.04	$118.28 - $171.45
Q4 2018	39,359	$4,786	$134.07	$110.71 - $164.79
Q3 2018	30,623	$4,976	$137.08	$117.66 - $164.14
Q2 2018	32,257	$4,027	$106.64	$86.65 - $129.79
Q1 2018	30,833	$2,748	$80.02	$74.90 - $89.54
Q4 2017	31,153	$2,448	$66.66	$57.40 - $80.10
Q3 2017	31,153	$1,939	$60.25	$56.56 - $63.86
Q2 2017	31,153	$1,859	$52.06	$47.26 - $60.22
Q1 2017	24,529	$1,272	$65.83	$50.50 - $70.50
Q4 2016	24,529	$1,594	$59.64	$54.00 - $72.70
Q3 2016	24,529	$1,496	$73.84	$60.17 - $81.81
Q2 2016	16,305	$1,204	$66.33	$59.67 - $73.86
Q1 2016	16,305	$1,104	$60.05	$52.71 - $68.50
Q4 2015	16,305	$856	$50.38	$43.14 - $54.93
Q3 2015	14,143	$716	$60.95	$49.45 - $66.99
Q2 2015	10,680	$698	$65.00	$58.25 - $70.00
Q1 2015	13,467	$862	$64.09	$54.42 - $68.99
Q4 2014	9,493	$530	$45.62	$37.86 - $56.93
Q3 2014	6,193	$260	$40.27	$37.26 - $45.50
Q2 2014	32,193	$1,303	$45.61	$36.26 - $55.45
Q1 2014	52,193	$2,745	$49.89	$44.32 - $59.84
Q4 2013	45,941	$2,712	$68.65	$57.35 - $77.75
Q3 2013	44,007	$3,216	$69.73	$62.91 - $74.81
Q2 2013	29,007	$1,901	$72.51	$59.60 - $82.50
Q1 2013	23,108	$1,441	$67.99	$61.60 - $77.96
Q4 2012	13,537	$1,032	—	—
Q3 2012	3,267	$242	—	—
Q2 2012	3,076	$183	—	—
Q1 2012	2,172	$162	—	—
Q4 2011	17,172	$801	—	—