LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,848 Value ($000) $4 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 27,233 Value ($000) $5 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 22,930 Value ($000) $5 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 20,630 Value ($000) $6 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 12,880 Value ($000) $5 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 14,881 Value ($000) $4 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 13,976 Value ($000) $4 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 13,976 Value ($000) $5 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 13,956 Value ($000) $7 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,521 Value ($000) $1 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 1,521 Value ($000) $1 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,521 Value ($000) $1 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,521 Value ($000) $0 Avg Close $328.87 Range $279.10 - $386.70

Q2 2020

Shares 6,402 Value ($000) $1,997 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 28,593 Value ($000) $5,419 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 26,024 Value ($000) $6,028 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 25,368 Value ($000) $4,884 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 16,679 Value ($000) $3,005 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 16,384 Value ($000) $2,684 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 17,021 Value ($000) $2,069 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 65,900 Value ($000) $10,707 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 55,070 Value ($000) $6,875 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 8,800 Value ($000) $784 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 7,100 Value ($000) $557 Avg Close $66.66 Range $57.40 - $80.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,848	$4	$181.15	$160.46 - $225.98
Q3 2025	27,233	$5	$200.38	$159.25 - $252.24
Q2 2025	22,930	$5	$275.46	$219.97 - $340.25
Q1 2025	20,630	$6	$366.85	$280.83 - $423.32
Q4 2024	12,880	$5	$326.48	$256.50 - $420.21
Q3 2024	14,881	$4	$265.38	$226.01 - $304.39
Q2 2024	13,976	$4	$334.33	$293.03 - $394.00
Q1 2024	13,976	$5	$462.26	$385.88 - $508.92
Q4 2023	13,956	$7	$432.06	$354.66 - $516.39
Q3 2023	1,521	$1	$382.06	$359.81 - $406.94
Q2 2023	1,521	$1	$368.96	$326.93 - $389.06
Q1 2023	1,521	$1	$313.51	$286.58 - $370.25
Q4 2022	1,521	$0	$328.87	$279.10 - $386.70
Q2 2020	6,402	$1,997	$255.73	$177.77 - $324.76
Q1 2020	28,593	$5,419	$223.73	$128.85 - $266.20
Q4 2019	26,024	$6,028	$213.14	$185.36 - $235.50
Q3 2019	25,368	$4,884	$186.88	$172.12 - $204.44
Q2 2019	16,679	$3,005	$173.67	$160.88 - $190.52
Q1 2019	16,384	$2,684	$146.04	$118.28 - $171.45
Q4 2018	17,021	$2,069	$134.07	$110.71 - $164.79
Q3 2018	65,900	$10,707	$137.08	$117.66 - $164.14
Q2 2018	55,070	$6,875	$106.64	$86.65 - $129.79
Q1 2018	8,800	$784	$80.02	$74.90 - $89.54
Q4 2017	7,100	$557	$66.66	$57.40 - $80.10