LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,513 Value ($000) $4,262 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 35,476 Value ($000) $6,312 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 436,346 Value ($000) $103,653 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 433,160 Value ($000) $122,663 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 413,511 Value ($000) $158,137 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 385,853 Value ($000) $104,742 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 38,763 Value ($000) $11,579 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 20,811 Value ($000) $8,130 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 19,471 Value ($000) $9,955 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 18,164 Value ($000) $7,004 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 18,128 Value ($000) $6,861 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 18,338 Value ($000) $7 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 19,432 Value ($000) $6 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 20,341 Value ($000) $5,690 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 21,746 Value ($000) $5,929 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 20,313 Value ($000) $7,420 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 18,859 Value ($000) $7,382 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 17,150 Value ($000) $6,941 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 17,007 Value ($000) $6,207 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 97,132 Value ($000) $29,793 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 136,407 Value ($000) $47,473 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 130,433 Value ($000) $42,960 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 106,571 Value ($000) $33,251 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 95,872 Value ($000) $18,172 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 94,093 Value ($000) $21,799 Avg Close $213.14 Range $185.36 - $235.50

Q2 2019

Shares 3,782 Value ($000) $682 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 3,523 Value ($000) $577 Avg Close $146.04 Range $118.28 - $171.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,513	$4,262	$181.15	$160.46 - $225.98
Q3 2025	35,476	$6,312	$200.38	$159.25 - $252.24
Q2 2025	436,346	$103,653	$275.46	$219.97 - $340.25
Q1 2025	433,160	$122,663	$366.85	$280.83 - $423.32
Q4 2024	413,511	$158,137	$326.48	$256.50 - $420.21
Q3 2024	385,853	$104,742	$265.38	$226.01 - $304.39
Q2 2024	38,763	$11,579	$334.33	$293.03 - $394.00
Q1 2024	20,811	$8,130	$462.26	$385.88 - $508.92
Q4 2023	19,471	$9,955	$432.06	$354.66 - $516.39
Q3 2023	18,164	$7,004	$382.06	$359.81 - $406.94
Q2 2023	18,128	$6,861	$368.96	$326.93 - $389.06
Q1 2023	18,338	$7	$313.51	$286.58 - $370.25
Q4 2022	19,432	$6	$328.87	$279.10 - $386.70
Q3 2022	20,341	$5,690	$310.05	$258.79 - $355.59
Q2 2022	21,746	$5,929	$320.46	$251.51 - $410.70
Q1 2022	20,313	$7,420	$325.46	$278.00 - $394.49
Q4 2021	18,859	$7,382	$427.35	$366.45 - $485.83
Q3 2021	17,150	$6,941	$400.54	$361.51 - $437.32
Q2 2021	17,007	$6,207	$329.33	$295.89 - $371.00
Q1 2021	97,132	$29,793	$328.28	$269.28 - $374.20
Q4 2020	136,407	$47,473	$347.27	$307.81 - $387.37
Q3 2020	130,433	$42,960	$333.72	$287.21 - $399.90
Q2 2020	106,571	$33,251	$255.73	$177.77 - $324.76
Q1 2020	95,872	$18,172	$223.73	$128.85 - $266.20
Q4 2019	94,093	$21,799	$213.14	$185.36 - $235.50
Q2 2019	3,782	$682	$173.67	$160.88 - $190.52
Q1 2019	3,523	$577	$146.04	$118.28 - $171.45