Ticker: LULU CUSIP: 550021109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,744,852 | $362,598 | $181.15 | $160.46 - $225.98 |
| Q2 2025 | 914,823 | $217,344 | $275.46 | $219.97 - $340.25 |
| Q4 2024 | 371,944 | $142,235 | $326.48 | $256.50 - $420.21 |
| Q3 2024 | 285,521 | $77,476 | $265.38 | $226.01 - $304.39 |
| Q2 2024 | 322,876 | $96,443 | $334.33 | $293.03 - $394.00 |
| Q1 2024 | 424,283 | $165,746 | $462.26 | $385.88 - $508.92 |
| Q4 2023 | 462,316 | $236,378 | $432.06 | $354.66 - $516.39 |
| Q3 2023 | 386,590 | $149,073 | $382.06 | $359.81 - $406.94 |
| Q2 2023 | 330,224 | $124,990 | $368.96 | $326.93 - $389.06 |
| Q1 2023 | 294,850 | $107,381 | $313.51 | $286.58 - $370.25 |
| Q4 2022 | 211,350 | $67,712 | $328.87 | $279.10 - $386.70 |
| Q3 2022 | 125,030 | $34,953 | $310.05 | $258.79 - $355.59 |
| Q2 2022 | 97,997 | $26,715 | $320.46 | $251.51 - $410.70 |
| Q1 2022 | 1,040,044 | $379,855 | $325.46 | $278.00 - $394.49 |
| Q4 2021 | 1,004,531 | $393,224 | $427.35 | $366.45 - $485.83 |
| Q3 2021 | 1,023,779 | $414,323 | $400.54 | $361.51 - $437.32 |
| Q2 2021 | 1,057,993 | $386,136 | $329.33 | $295.89 - $371.00 |
| Q1 2021 | 1,024,183 | $314,127 | $328.28 | $269.28 - $374.20 |
| Q4 2020 | 1,048,855 | $365,033 | $347.27 | $307.81 - $387.37 |
| Q3 2020 | 1,137,176 | $374,552 | $333.72 | $287.21 - $399.90 |
| Q2 2020 | 1,164,494 | $363,334 | $255.73 | $177.77 - $324.76 |
| Q1 2020 | 1,204,094 | $228,236 | $223.73 | $128.85 - $266.20 |
| Q4 2019 | 1,204,094 | $278,952 | $213.14 | $185.36 - $235.50 |
| Q3 2019 | 1,204,094 | $231,824 | $186.88 | $172.12 - $204.44 |
| Q2 2019 | 1,135,129 | $204,561 | $173.67 | $160.88 - $190.52 |
| Q1 2019 | 1,149,274 | $188,332 | $146.04 | $118.28 - $171.45 |
| Q4 2018 | 1,326,245 | $161,284 | $134.07 | $110.71 - $164.79 |
| Q3 2018 | 1,269,477 | $206,277 | $137.08 | $117.66 - $164.14 |
| Q2 2018 | 1,322,137 | $165,068 | $106.64 | $86.65 - $129.79 |
| Q1 2018 | 1,180,114 | $105,172 | $80.02 | $74.90 - $89.54 |
| Q4 2017 | 873,565 | $68,653 | $66.66 | $57.40 - $80.10 |
| Q3 2017 | 873,565 | $54,380 | $60.25 | $56.56 - $63.86 |
| Q2 2017 | 868,774 | $51,840 | $52.06 | $47.26 - $60.22 |
| Q1 2017 | 793,905 | $41,180 | $65.83 | $50.50 - $70.50 |
| Q4 2016 | 1,214,863 | $78,954 | $59.64 | $54.00 - $72.70 |
| Q3 2016 | 880,933 | $51,307 | $73.84 | $60.17 - $81.81 |
| Q2 2016 | 948,354 | $70,045 | $66.33 | $59.67 - $73.86 |
| Q1 2016 | 819,065 | $55,459 | $60.05 | $52.71 - $68.50 |
| Q4 2015 | 909,009 | $47,695 | $50.38 | $43.14 - $54.93 |
| Q3 2015 | 897,975 | $45,482 | $60.95 | $49.45 - $66.99 |
| Q2 2015 | 834,503 | $54,493 | $65.00 | $58.25 - $70.00 |
| Q1 2015 | 902,236 | $57,762 | $64.09 | $54.42 - $68.99 |
| Q4 2014 | 847,069 | $47,258 | $45.62 | $37.86 - $56.93 |
| Q3 2014 | 847,069 | $35,585 | $40.27 | $37.26 - $45.50 |
| Q2 2014 | 795,826 | $32,216 | $45.61 | $36.26 - $55.45 |
| Q1 2014 | 795,826 | $41,852 | $49.89 | $44.32 - $59.84 |
| Q4 2013 | 795,826 | $46,977 | $68.65 | $57.35 - $77.75 |
| Q3 2013 | 851,366 | $62,226 | $69.73 | $62.91 - $74.81 |
| Q2 2013 | 851,366 | $55,782 | $72.51 | $59.60 - $82.50 |
| Q1 2013 | 851,366 | $53,083 | $67.99 | $61.60 - $77.96 |
| Q3 2012 | 951,909 | $70,385 | — | — |
| Q2 2012 | 983,194 | $55,531 | — | — |