LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 894 Value ($000) $212 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 866 Value ($000) $245 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 720 Value ($000) $275 Avg Close $326.48 Range $256.50 - $420.21

Q1 2024

Shares 620 Value ($000) $242 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 620 Value ($000) $317 Avg Close $432.06 Range $354.66 - $516.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	894	$212	$275.46	$219.97 - $340.25
Q1 2025	866	$245	$366.85	$280.83 - $423.32
Q4 2024	720	$275	$326.48	$256.50 - $420.21
Q1 2024	620	$242	$462.26	$385.88 - $508.92
Q4 2023	620	$317	$432.06	$354.66 - $516.39