LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,595 Value ($000) $446 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 4,404 Value ($000) $1,201 Avg Close $320.46 Range $251.51 - $410.70
Q4 2020
Shares 1,866 Value ($000) $649 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 2,346 Value ($000) $773 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 2,230 Value ($000) $696 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 6,960 Value ($000) $1,319 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 7,426 Value ($000) $1,720 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 23,218 Value ($000) $4,470 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 23,218 Value ($000) $4,184 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 32,915 Value ($000) $5,394 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 24,350 Value ($000) $2,961 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 16,942 Value ($000) $2,753 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 33,542 Value ($000) $4,188 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 38,850 Value ($000) $3,462 Avg Close $80.02 Range $74.90 - $89.54
Q3 2015
Shares 98,046 Value ($000) $4,966 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 79,480 Value ($000) $5,190 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 78,903 Value ($000) $5,051 Avg Close $64.09 Range $54.42 - $68.99
Q1 2014
Shares 13,706 Value ($000) $721 Avg Close $49.89 Range $44.32 - $59.84
Q2 2013
Shares 36,698 Value ($000) $2,404 Avg Close $72.51 Range $59.60 - $82.50