LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,964 Value ($000) $12,461 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 9,442 Value ($000) $1,680 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 8,490 Value ($000) $2,017 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 15,367 Value ($000) $4,350 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 14,302 Value ($000) $5,469 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 5,179 Value ($000) $1,405 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 4,379 Value ($000) $1,308 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 2,563 Value ($000) $1,001 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 2,663 Value ($000) $1,362 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 5,900 Value ($000) $2,275 Avg Close $382.06 Range $359.81 - $406.94
Q3 2019
Shares 9,600 Value ($000) $1,848 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 15,000 Value ($000) $2,703 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 15,000 Value ($000) $2,458 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 73,000 Value ($000) $8,878 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 94,000 Value ($000) $15,274 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 70,000 Value ($000) $8,740 Avg Close $106.64 Range $86.65 - $129.79
Q3 2017
Shares 5,900 Value ($000) $367 Avg Close $60.25 Range $56.56 - $63.86
Q2 2014
Shares 110,000 Value ($000) $4,453 Avg Close $45.61 Range $36.26 - $55.45