LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,867 Value ($000) $14 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 53,781 Value ($000) $10 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 55,343 Value ($000) $13 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 59,271 Value ($000) $17 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 60,184 Value ($000) $23 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 68,951 Value ($000) $19 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 68,176 Value ($000) $20 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 49,404 Value ($000) $19 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 46,789 Value ($000) $24 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 60,012 Value ($000) $23 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 61,140 Value ($000) $23 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 91,936 Value ($000) $33 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 87,591 Value ($000) $28 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 82,631 Value ($000) $23,100 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 79,793 Value ($000) $21,752 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 34,690 Value ($000) $12,670 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 35,175 Value ($000) $13,769 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 36,595 Value ($000) $14,810 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 35,742 Value ($000) $13,045 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 29,562 Value ($000) $9,067 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 28,805 Value ($000) $10,025 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 28,856 Value ($000) $9,504 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 27,556 Value ($000) $8,598 Avg Close $255.73 Range $177.77 - $324.76

Q4 2015

Shares 11,950 Value ($000) $627 Avg Close $50.38 Range $43.14 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,867	$14	$181.15	$160.46 - $225.98
Q3 2025	53,781	$10	$200.38	$159.25 - $252.24
Q2 2025	55,343	$13	$275.46	$219.97 - $340.25
Q1 2025	59,271	$17	$366.85	$280.83 - $423.32
Q4 2024	60,184	$23	$326.48	$256.50 - $420.21
Q3 2024	68,951	$19	$265.38	$226.01 - $304.39
Q2 2024	68,176	$20	$334.33	$293.03 - $394.00
Q1 2024	49,404	$19	$462.26	$385.88 - $508.92
Q4 2023	46,789	$24	$432.06	$354.66 - $516.39
Q3 2023	60,012	$23	$382.06	$359.81 - $406.94
Q2 2023	61,140	$23	$368.96	$326.93 - $389.06
Q1 2023	91,936	$33	$313.51	$286.58 - $370.25
Q4 2022	87,591	$28	$328.87	$279.10 - $386.70
Q3 2022	82,631	$23,100	$310.05	$258.79 - $355.59
Q2 2022	79,793	$21,752	$320.46	$251.51 - $410.70
Q1 2022	34,690	$12,670	$325.46	$278.00 - $394.49
Q4 2021	35,175	$13,769	$427.35	$366.45 - $485.83
Q3 2021	36,595	$14,810	$400.54	$361.51 - $437.32
Q2 2021	35,742	$13,045	$329.33	$295.89 - $371.00
Q1 2021	29,562	$9,067	$328.28	$269.28 - $374.20
Q4 2020	28,805	$10,025	$347.27	$307.81 - $387.37
Q3 2020	28,856	$9,504	$333.72	$287.21 - $399.90
Q2 2020	27,556	$8,598	$255.73	$177.77 - $324.76
Q4 2015	11,950	$627	$50.38	$43.14 - $54.93