LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,119 Value ($000) $440 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 297 Value ($000) $53 Avg Close $200.38 Range $159.25 - $252.24

Q2 2024

Shares 1 Value ($000) $0 Avg Close $334.33 Range $293.03 - $394.00

Q2 2022

Shares 10 Value ($000) $3 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 10 Value ($000) $4 Avg Close $325.46 Range $278.00 - $394.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,119	$440	$181.15	$160.46 - $225.98
Q3 2025	297	$53	$200.38	$159.25 - $252.24
Q2 2024	1	$0	$334.33	$293.03 - $394.00
Q2 2022	10	$3	$320.46	$251.51 - $410.70
Q1 2022	10	$4	$325.46	$278.00 - $394.49