LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $239 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 2,005 Value ($000) $357 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 1,288 Value ($000) $306 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 1,023 Value ($000) $290 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 831 Value ($000) $318 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 1,400 Value ($000) $380 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 1,394 Value ($000) $416 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 1,076 Value ($000) $420 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 1,922 Value ($000) $983 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 2,467 Value ($000) $951 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 968 Value ($000) $366 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 1,586 Value ($000) $578 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,086 Value ($000) $348 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,200 Value ($000) $335 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,405 Value ($000) $383 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,523 Value ($000) $556 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 1,279 Value ($000) $501 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 1,278 Value ($000) $517 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 1,377 Value ($000) $503 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 1,420 Value ($000) $436 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 1,550 Value ($000) $539 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 920 Value ($000) $303 Avg Close $333.72 Range $287.21 - $399.90
Q4 2019
Shares 2,426 Value ($000) $562 Avg Close $213.14 Range $185.36 - $235.50