LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,021 Value ($000) $12,889 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 61,490 Value ($000) $10,941 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 106,372 Value ($000) $25,269 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 135,939 Value ($000) $38,479 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 128,049 Value ($000) $48,967 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 113,865 Value ($000) $30,897 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 149,708 Value ($000) $44,718 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 194,555 Value ($000) $76,003 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 214,845 Value ($000) $109,848 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 189,953 Value ($000) $73,248 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 145,812 Value ($000) $55,190 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 139,785 Value ($000) $50,908 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 374,349 Value ($000) $119,934 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 409,577 Value ($000) $114,501 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 242,738 Value ($000) $66,173 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 241,237 Value ($000) $88,107 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 239,850 Value ($000) $93,889 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 237,407 Value ($000) $96,079 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 229,735 Value ($000) $83,847 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 244,427 Value ($000) $74,968 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 222,921 Value ($000) $77,583 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 186,228 Value ($000) $61,338 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 250,468 Value ($000) $78,147 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 149,860 Value ($000) $28,406 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 114,773 Value ($000) $26,589 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 25,985 Value ($000) $5,003 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 46,079 Value ($000) $8,304 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 44,784 Value ($000) $7,339 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 42,571 Value ($000) $5,177 Avg Close $134.07 Range $110.71 - $164.79

Q2 2018

Shares 1,297 Value ($000) $160 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 1,991 Value ($000) $178 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 3,666 Value ($000) $288 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 3,353 Value ($000) $209 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 4,369 Value ($000) $259 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 1,255 Value ($000) $66 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 1,900 Value ($000) $123 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 3,155 Value ($000) $192 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 29,659 Value ($000) $2,191 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 28,947 Value ($000) $1,960 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 12,943 Value ($000) $679 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 10,559 Value ($000) $535 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 11,906 Value ($000) $777 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 12,346 Value ($000) $790 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 203 Value ($000) $11 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 129 Value ($000) $5 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 129 Value ($000) $5 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 152 Value ($000) $8 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 270 Value ($000) $16 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 539 Value ($000) $39 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 481 Value ($000) $32 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,021	$12,889	$181.15	$160.46 - $225.98
Q3 2025	61,490	$10,941	$200.38	$159.25 - $252.24
Q2 2025	106,372	$25,269	$275.46	$219.97 - $340.25
Q1 2025	135,939	$38,479	$366.85	$280.83 - $423.32
Q4 2024	128,049	$48,967	$326.48	$256.50 - $420.21
Q3 2024	113,865	$30,897	$265.38	$226.01 - $304.39
Q2 2024	149,708	$44,718	$334.33	$293.03 - $394.00
Q1 2024	194,555	$76,003	$462.26	$385.88 - $508.92
Q4 2023	214,845	$109,848	$432.06	$354.66 - $516.39
Q3 2023	189,953	$73,248	$382.06	$359.81 - $406.94
Q2 2023	145,812	$55,190	$368.96	$326.93 - $389.06
Q1 2023	139,785	$50,908	$313.51	$286.58 - $370.25
Q4 2022	374,349	$119,934	$328.87	$279.10 - $386.70
Q3 2022	409,577	$114,501	$310.05	$258.79 - $355.59
Q2 2022	242,738	$66,173	$320.46	$251.51 - $410.70
Q1 2022	241,237	$88,107	$325.46	$278.00 - $394.49
Q4 2021	239,850	$93,889	$427.35	$366.45 - $485.83
Q3 2021	237,407	$96,079	$400.54	$361.51 - $437.32
Q2 2021	229,735	$83,847	$329.33	$295.89 - $371.00
Q1 2021	244,427	$74,968	$328.28	$269.28 - $374.20
Q4 2020	222,921	$77,583	$347.27	$307.81 - $387.37
Q3 2020	186,228	$61,338	$333.72	$287.21 - $399.90
Q2 2020	250,468	$78,147	$255.73	$177.77 - $324.76
Q1 2020	149,860	$28,406	$223.73	$128.85 - $266.20
Q4 2019	114,773	$26,589	$213.14	$185.36 - $235.50
Q3 2019	25,985	$5,003	$186.88	$172.12 - $204.44
Q2 2019	46,079	$8,304	$173.67	$160.88 - $190.52
Q1 2019	44,784	$7,339	$146.04	$118.28 - $171.45
Q4 2018	42,571	$5,177	$134.07	$110.71 - $164.79
Q2 2018	1,297	$160	$106.64	$86.65 - $129.79
Q1 2018	1,991	$178	$80.02	$74.90 - $89.54
Q4 2017	3,666	$288	$66.66	$57.40 - $80.10
Q3 2017	3,353	$209	$60.25	$56.56 - $63.86
Q2 2017	4,369	$259	$52.06	$47.26 - $60.22
Q1 2017	1,255	$66	$65.83	$50.50 - $70.50
Q4 2016	1,900	$123	$59.64	$54.00 - $72.70
Q3 2016	3,155	$192	$73.84	$60.17 - $81.81
Q2 2016	29,659	$2,191	$66.33	$59.67 - $73.86
Q1 2016	28,947	$1,960	$60.05	$52.71 - $68.50
Q4 2015	12,943	$679	$50.38	$43.14 - $54.93
Q3 2015	10,559	$535	$60.95	$49.45 - $66.99
Q2 2015	11,906	$777	$65.00	$58.25 - $70.00
Q1 2015	12,346	$790	$64.09	$54.42 - $68.99
Q4 2014	203	$11	$45.62	$37.86 - $56.93
Q3 2014	129	$5	$40.27	$37.26 - $45.50
Q2 2014	129	$5	$45.61	$36.26 - $55.45
Q1 2014	152	$8	$49.89	$44.32 - $59.84
Q4 2013	270	$16	$68.65	$57.35 - $77.75
Q3 2013	539	$39	$69.73	$62.91 - $74.81
Q2 2013	481	$32	$72.51	$59.60 - $82.50