LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,409 Value ($000) $2,787 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 13,464 Value ($000) $2,396 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 13,171 Value ($000) $3,129 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 25,599 Value ($000) $7,246 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 24,930 Value ($000) $9,533 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 24,830 Value ($000) $6,738 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 25,542 Value ($000) $7,629 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 25,477 Value ($000) $9,953 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 26,875 Value ($000) $13,741 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 25,215 Value ($000) $9,723 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 25,048 Value ($000) $9,481 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 18,127 Value ($000) $6,602 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 15,144 Value ($000) $4,852 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 14,965 Value ($000) $4,184 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 14,687 Value ($000) $4,004 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 12,688 Value ($000) $4,634 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 13,121 Value ($000) $5,136 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 12,595 Value ($000) $5,097 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 12,707 Value ($000) $4,637 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 23,129 Value ($000) $7,093 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 19,211 Value ($000) $6,686 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 13,058 Value ($000) $4,300 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 11,108 Value ($000) $3,465 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 6,477 Value ($000) $1,227 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 6,050 Value ($000) $1,401 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 6,068 Value ($000) $1,168 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 5,766 Value ($000) $1,039 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 6,097 Value ($000) $999 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 5,976 Value ($000) $726 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 6,173 Value ($000) $1,003 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 6,173 Value ($000) $770 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 6,167 Value ($000) $549 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 6,306 Value ($000) $495 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 7,759 Value ($000) $482 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 7,797 Value ($000) $465 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 7,797 Value ($000) $404 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 7,847 Value ($000) $509 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 7,950 Value ($000) $484 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 7,949 Value ($000) $587 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 7,812 Value ($000) $528 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 7,767 Value ($000) $407 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 7,767 Value ($000) $393 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 7,767 Value ($000) $507 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 7,605 Value ($000) $486 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 8,293 Value ($000) $462 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 10,396 Value ($000) $436 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 10,396 Value ($000) $420 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 10,136 Value ($000) $533 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 10,416 Value ($000) $614 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 11,941 Value ($000) $872 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 11,941 Value ($000) $782 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,409	$2,787	$181.15	$160.46 - $225.98
Q3 2025	13,464	$2,396	$200.38	$159.25 - $252.24
Q2 2025	13,171	$3,129	$275.46	$219.97 - $340.25
Q1 2025	25,599	$7,246	$366.85	$280.83 - $423.32
Q4 2024	24,930	$9,533	$326.48	$256.50 - $420.21
Q3 2024	24,830	$6,738	$265.38	$226.01 - $304.39
Q2 2024	25,542	$7,629	$334.33	$293.03 - $394.00
Q1 2024	25,477	$9,953	$462.26	$385.88 - $508.92
Q4 2023	26,875	$13,741	$432.06	$354.66 - $516.39
Q3 2023	25,215	$9,723	$382.06	$359.81 - $406.94
Q2 2023	25,048	$9,481	$368.96	$326.93 - $389.06
Q1 2023	18,127	$6,602	$313.51	$286.58 - $370.25
Q4 2022	15,144	$4,852	$328.87	$279.10 - $386.70
Q3 2022	14,965	$4,184	$310.05	$258.79 - $355.59
Q2 2022	14,687	$4,004	$320.46	$251.51 - $410.70
Q1 2022	12,688	$4,634	$325.46	$278.00 - $394.49
Q4 2021	13,121	$5,136	$427.35	$366.45 - $485.83
Q3 2021	12,595	$5,097	$400.54	$361.51 - $437.32
Q2 2021	12,707	$4,637	$329.33	$295.89 - $371.00
Q1 2021	23,129	$7,093	$328.28	$269.28 - $374.20
Q4 2020	19,211	$6,686	$347.27	$307.81 - $387.37
Q3 2020	13,058	$4,300	$333.72	$287.21 - $399.90
Q2 2020	11,108	$3,465	$255.73	$177.77 - $324.76
Q1 2020	6,477	$1,227	$223.73	$128.85 - $266.20
Q4 2019	6,050	$1,401	$213.14	$185.36 - $235.50
Q3 2019	6,068	$1,168	$186.88	$172.12 - $204.44
Q2 2019	5,766	$1,039	$173.67	$160.88 - $190.52
Q1 2019	6,097	$999	$146.04	$118.28 - $171.45
Q4 2018	5,976	$726	$134.07	$110.71 - $164.79
Q3 2018	6,173	$1,003	$137.08	$117.66 - $164.14
Q2 2018	6,173	$770	$106.64	$86.65 - $129.79
Q1 2018	6,167	$549	$80.02	$74.90 - $89.54
Q4 2017	6,306	$495	$66.66	$57.40 - $80.10
Q3 2017	7,759	$482	$60.25	$56.56 - $63.86
Q2 2017	7,797	$465	$52.06	$47.26 - $60.22
Q1 2017	7,797	$404	$65.83	$50.50 - $70.50
Q4 2016	7,847	$509	$59.64	$54.00 - $72.70
Q3 2016	7,950	$484	$73.84	$60.17 - $81.81
Q2 2016	7,949	$587	$66.33	$59.67 - $73.86
Q1 2016	7,812	$528	$60.05	$52.71 - $68.50
Q4 2015	7,767	$407	$50.38	$43.14 - $54.93
Q3 2015	7,767	$393	$60.95	$49.45 - $66.99
Q2 2015	7,767	$507	$65.00	$58.25 - $70.00
Q1 2015	7,605	$486	$64.09	$54.42 - $68.99
Q4 2014	8,293	$462	$45.62	$37.86 - $56.93
Q3 2014	10,396	$436	$40.27	$37.26 - $45.50
Q2 2014	10,396	$420	$45.61	$36.26 - $55.45
Q1 2014	10,136	$533	$49.89	$44.32 - $59.84
Q4 2013	10,416	$614	$68.65	$57.35 - $77.75
Q3 2013	11,941	$872	$69.73	$62.91 - $74.81
Q2 2013	11,941	$782	$72.51	$59.60 - $82.50