LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,813 Value ($000) $14,300 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 222,336 Value ($000) $39,560 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 251,874 Value ($000) $59,840 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 162,692 Value ($000) $46,052 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 24,162 Value ($000) $9,240 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 35,089 Value ($000) $9,521 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 116,454 Value ($000) $34,785 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 650,086 Value ($000) $253,956 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 642,632 Value ($000) $328,571 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 658,670 Value ($000) $253,990 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 659,872 Value ($000) $249,762 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 626,014 Value ($000) $227,988 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 739,130 Value ($000) $236,802 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 728,832 Value ($000) $203,752 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 689,859 Value ($000) $188,064 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 730,684 Value ($000) $266,866 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 741,080 Value ($000) $290,093 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 625,834 Value ($000) $253,276 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 491,642 Value ($000) $179,435 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 518,697 Value ($000) $159,089 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 526,525 Value ($000) $183,246 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 430,817 Value ($000) $141,899 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 384,713 Value ($000) $120,034 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 504,726 Value ($000) $95,675 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 492,246 Value ($000) $114,037 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 584,667 Value ($000) $112,568 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 696,812 Value ($000) $125,570 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 679,525 Value ($000) $111,354 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 641,685 Value ($000) $78,025 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 534,411 Value ($000) $86,840 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 253,376 Value ($000) $31,634 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 259,953 Value ($000) $23,167 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 28,953 Value ($000) $2,276 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 3,468 Value ($000) $215 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 3,468 Value ($000) $206 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 23,033 Value ($000) $1,195 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 1,452 Value ($000) $94 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 5,041 Value ($000) $307 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 589,351 Value ($000) $43,529 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 589,351 Value ($000) $39,905 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 589,351 Value ($000) $30,923 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 370,663 Value ($000) $18,774 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 406,976 Value ($000) $26,576 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 438,158 Value ($000) $28,051 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 738,158 Value ($000) $41,182 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 450,000 Value ($000) $18,904 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 450,000 Value ($000) $18,216 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 425,000 Value ($000) $22,351 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 340,000 Value ($000) $20,070 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 300,000 Value ($000) $21,927 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 285,000 Value ($000) $18,673 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,813	$14,300	$181.15	$160.46 - $225.98
Q3 2025	222,336	$39,560	$200.38	$159.25 - $252.24
Q2 2025	251,874	$59,840	$275.46	$219.97 - $340.25
Q1 2025	162,692	$46,052	$366.85	$280.83 - $423.32
Q4 2024	24,162	$9,240	$326.48	$256.50 - $420.21
Q3 2024	35,089	$9,521	$265.38	$226.01 - $304.39
Q2 2024	116,454	$34,785	$334.33	$293.03 - $394.00
Q1 2024	650,086	$253,956	$462.26	$385.88 - $508.92
Q4 2023	642,632	$328,571	$432.06	$354.66 - $516.39
Q3 2023	658,670	$253,990	$382.06	$359.81 - $406.94
Q2 2023	659,872	$249,762	$368.96	$326.93 - $389.06
Q1 2023	626,014	$227,988	$313.51	$286.58 - $370.25
Q4 2022	739,130	$236,802	$328.87	$279.10 - $386.70
Q3 2022	728,832	$203,752	$310.05	$258.79 - $355.59
Q2 2022	689,859	$188,064	$320.46	$251.51 - $410.70
Q1 2022	730,684	$266,866	$325.46	$278.00 - $394.49
Q4 2021	741,080	$290,093	$427.35	$366.45 - $485.83
Q3 2021	625,834	$253,276	$400.54	$361.51 - $437.32
Q2 2021	491,642	$179,435	$329.33	$295.89 - $371.00
Q1 2021	518,697	$159,089	$328.28	$269.28 - $374.20
Q4 2020	526,525	$183,246	$347.27	$307.81 - $387.37
Q3 2020	430,817	$141,899	$333.72	$287.21 - $399.90
Q2 2020	384,713	$120,034	$255.73	$177.77 - $324.76
Q1 2020	504,726	$95,675	$223.73	$128.85 - $266.20
Q4 2019	492,246	$114,037	$213.14	$185.36 - $235.50
Q3 2019	584,667	$112,568	$186.88	$172.12 - $204.44
Q2 2019	696,812	$125,570	$173.67	$160.88 - $190.52
Q1 2019	679,525	$111,354	$146.04	$118.28 - $171.45
Q4 2018	641,685	$78,025	$134.07	$110.71 - $164.79
Q3 2018	534,411	$86,840	$137.08	$117.66 - $164.14
Q2 2018	253,376	$31,634	$106.64	$86.65 - $129.79
Q1 2018	259,953	$23,167	$80.02	$74.90 - $89.54
Q4 2017	28,953	$2,276	$66.66	$57.40 - $80.10
Q3 2017	3,468	$215	$60.25	$56.56 - $63.86
Q2 2017	3,468	$206	$52.06	$47.26 - $60.22
Q1 2017	23,033	$1,195	$65.83	$50.50 - $70.50
Q4 2016	1,452	$94	$59.64	$54.00 - $72.70
Q3 2016	5,041	$307	$73.84	$60.17 - $81.81
Q2 2016	589,351	$43,529	$66.33	$59.67 - $73.86
Q1 2016	589,351	$39,905	$60.05	$52.71 - $68.50
Q4 2015	589,351	$30,923	$50.38	$43.14 - $54.93
Q3 2015	370,663	$18,774	$60.95	$49.45 - $66.99
Q2 2015	406,976	$26,576	$65.00	$58.25 - $70.00
Q1 2015	438,158	$28,051	$64.09	$54.42 - $68.99
Q4 2014	738,158	$41,182	$45.62	$37.86 - $56.93
Q3 2014	450,000	$18,904	$40.27	$37.26 - $45.50
Q2 2014	450,000	$18,216	$45.61	$36.26 - $55.45
Q1 2014	425,000	$22,351	$49.89	$44.32 - $59.84
Q4 2013	340,000	$20,070	$68.65	$57.35 - $77.75
Q3 2013	300,000	$21,927	$69.73	$62.91 - $74.81
Q2 2013	285,000	$18,673	$72.51	$59.60 - $82.50