LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,221 Value ($000) $2 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 13,603 Value ($000) $2 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 14,150 Value ($000) $3 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 9,520 Value ($000) $3 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 14,658 Value ($000) $6 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 14,448 Value ($000) $4 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 24,724 Value ($000) $7 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 11,412 Value ($000) $4 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 12,520 Value ($000) $6 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 10,650 Value ($000) $4 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 9,981 Value ($000) $4 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 10,760 Value ($000) $4 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 12,360 Value ($000) $4 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 13,017 Value ($000) $3,639 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 14,657 Value ($000) $3,996 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 13,743 Value ($000) $5,019 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 20,374 Value ($000) $7,975 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 20,726 Value ($000) $8,388 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 18,286 Value ($000) $6,674 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 16,630 Value ($000) $5,101 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 15,305 Value ($000) $5,327 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 15,308 Value ($000) $5,042 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 13,580 Value ($000) $4,237 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 10,085 Value ($000) $1,912 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 12,724 Value ($000) $2,948 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 12,900 Value ($000) $2,484 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 10,161 Value ($000) $1,831 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 8,799 Value ($000) $1,442 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 7,540 Value ($000) $917 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 9,787 Value ($000) $1,590 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 3,442 Value ($000) $430 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 3,460 Value ($000) $308 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 4,726 Value ($000) $371 Avg Close $66.66 Range $57.40 - $80.10
Q2 2017
Shares 4,481 Value ($000) $267 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 5,851 Value ($000) $303 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 5,564 Value ($000) $362 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 3,550 Value ($000) $216 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 11,499 Value ($000) $849 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 12,239 Value ($000) $829 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 6,539 Value ($000) $343 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 5,763 Value ($000) $292 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 4,905 Value ($000) $320 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 5,811 Value ($000) $372 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 6,747 Value ($000) $376 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 7,752 Value ($000) $326 Avg Close $40.27 Range $37.26 - $45.50
Q3 2013
Shares 2,737 Value ($000) $200 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 3,936 Value ($000) $258 Avg Close $72.51 Range $59.60 - $82.50