LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,198 Value ($000) $457 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,139 Value ($000) $203 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1,587 Value ($000) $377 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,631 Value ($000) $462 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,574 Value ($000) $602 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,396 Value ($000) $379 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,334 Value ($000) $398 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,376 Value ($000) $538 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 1,343 Value ($000) $687 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,368 Value ($000) $528 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 3,204 Value ($000) $1,213 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 3,235 Value ($000) $1,178 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 4,191 Value ($000) $1,343 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 12,488 Value ($000) $3,491 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 13,266 Value ($000) $3,616 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 14,068 Value ($000) $5,138 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 14,518 Value ($000) $5,683 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 14,916 Value ($000) $6,037 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 15,094 Value ($000) $5,509 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 15,096 Value ($000) $4,630 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 14,991 Value ($000) $5,217 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 13,998 Value ($000) $4,611 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 14,671 Value ($000) $4,577 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 14,694 Value ($000) $2,785 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 30,574 Value ($000) $7,083 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 32,269 Value ($000) $6,213 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 32,734 Value ($000) $5,899 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,198	$457	$181.15	$160.46 - $225.98
Q3 2025	1,139	$203	$200.38	$159.25 - $252.24
Q2 2025	1,587	$377	$275.46	$219.97 - $340.25
Q1 2025	1,631	$462	$366.85	$280.83 - $423.32
Q4 2024	1,574	$602	$326.48	$256.50 - $420.21
Q3 2024	1,396	$379	$265.38	$226.01 - $304.39
Q2 2024	1,334	$398	$334.33	$293.03 - $394.00
Q1 2024	1,376	$538	$462.26	$385.88 - $508.92
Q4 2023	1,343	$687	$432.06	$354.66 - $516.39
Q3 2023	1,368	$528	$382.06	$359.81 - $406.94
Q2 2023	3,204	$1,213	$368.96	$326.93 - $389.06
Q1 2023	3,235	$1,178	$313.51	$286.58 - $370.25
Q4 2022	4,191	$1,343	$328.87	$279.10 - $386.70
Q3 2022	12,488	$3,491	$310.05	$258.79 - $355.59
Q2 2022	13,266	$3,616	$320.46	$251.51 - $410.70
Q1 2022	14,068	$5,138	$325.46	$278.00 - $394.49
Q4 2021	14,518	$5,683	$427.35	$366.45 - $485.83
Q3 2021	14,916	$6,037	$400.54	$361.51 - $437.32
Q2 2021	15,094	$5,509	$329.33	$295.89 - $371.00
Q1 2021	15,096	$4,630	$328.28	$269.28 - $374.20
Q4 2020	14,991	$5,217	$347.27	$307.81 - $387.37
Q3 2020	13,998	$4,611	$333.72	$287.21 - $399.90
Q2 2020	14,671	$4,577	$255.73	$177.77 - $324.76
Q1 2020	14,694	$2,785	$223.73	$128.85 - $266.20
Q4 2019	30,574	$7,083	$213.14	$185.36 - $235.50
Q3 2019	32,269	$6,213	$186.88	$172.12 - $204.44
Q2 2019	32,734	$5,899	$173.67	$160.88 - $190.52