LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,062 Value ($000) $1,257 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 26,229 Value ($000) $6,232 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 26,832 Value ($000) $7,595 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 21,223 Value ($000) $8,116 Avg Close $326.48 Range $256.50 - $420.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,062	$1,257	$200.38	$159.25 - $252.24
Q2 2025	26,229	$6,232	$275.46	$219.97 - $340.25
Q1 2025	26,832	$7,595	$366.85	$280.83 - $423.32
Q4 2024	21,223	$8,116	$326.48	$256.50 - $420.21