LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,100 Value ($000) $9,707 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 66,100 Value ($000) $13,378 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 71,401 Value ($000) $18,710 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 75,240 Value ($000) $27,786 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 11,112 Value ($000) $2,702 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 54,552 Value ($000) $15,204 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 55,068 Value ($000) $19,919 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 65,868 Value ($000) $30,487 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 65,450 Value ($000) $25,238 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 60,268 Value ($000) $20,909 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 66,854 Value ($000) $22,410 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 95,001 Value ($000) $30 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 81,007 Value ($000) $23,117 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 98,384 Value ($000) $25,654 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 108,523 Value ($000) $35,623 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 135,414 Value ($000) $46,613 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 158,753 Value ($000) $55,436 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 145,205 Value ($000) $44,688 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 155,634 Value ($000) $40,615 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 211,495 Value ($000) $60,158 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 223,441 Value ($000) $62,759 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 224,382 Value ($000) $62,333 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 286,076 Value ($000) $54,226 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 345,054 Value ($000) $71,215 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 558,715 Value ($000) $98,669 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 466,488 Value ($000) $73,820 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 233,388 Value ($000) $34,061 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 168,888 Value ($000) $17,967 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 176,388 Value ($000) $24,676 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 172,988 Value ($000) $18,498 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 180,588 Value ($000) $13,086 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 197,388 Value ($000) $12,919 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 177,188 Value ($000) $11,030 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 166,888 Value ($000) $9,958 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 166,888 Value ($000) $8,656 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 191,088 Value ($000) $11,774 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 202,588 Value ($000) $12,354 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 202,588 Value ($000) $14,963 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 173,688 Value ($000) $11,760 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 103,357 Value ($000) $5,423,142 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 137,400 Value ($000) $6,959 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 137,400 Value ($000) $8,972 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 137,400 Value ($000) $8,796 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 137,400 Value ($000) $7,666 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 137,800 Value ($000) $5,789 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 130,291 Value ($000) $5,274 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 103,497 Value ($000) $5,443 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 103,497 Value ($000) $6,109 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 106,230 Value ($000) $7,764 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 117,217 Value ($000) $7,680 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,100	$9,707	$200.38	$159.25 - $252.24
Q2 2025	66,100	$13,378	$275.46	$219.97 - $340.25
Q1 2025	71,401	$18,710	$366.85	$280.83 - $423.32
Q4 2024	75,240	$27,786	$326.48	$256.50 - $420.21
Q3 2024	11,112	$2,702	$265.38	$226.01 - $304.39
Q2 2024	54,552	$15,204	$334.33	$293.03 - $394.00
Q1 2024	55,068	$19,919	$462.26	$385.88 - $508.92
Q4 2023	65,868	$30,487	$432.06	$354.66 - $516.39
Q3 2023	65,450	$25,238	$382.06	$359.81 - $406.94
Q2 2023	60,268	$20,909	$368.96	$326.93 - $389.06
Q1 2023	66,854	$22,410	$313.51	$286.58 - $370.25
Q4 2022	95,001	$30	$328.87	$279.10 - $386.70
Q3 2022	81,007	$23,117	$310.05	$258.79 - $355.59
Q2 2022	98,384	$25,654	$320.46	$251.51 - $410.70
Q1 2022	108,523	$35,623	$325.46	$278.00 - $394.49
Q4 2021	135,414	$46,613	$427.35	$366.45 - $485.83
Q3 2021	158,753	$55,436	$400.54	$361.51 - $437.32
Q2 2021	145,205	$44,688	$329.33	$295.89 - $371.00
Q1 2021	155,634	$40,615	$328.28	$269.28 - $374.20
Q4 2020	211,495	$60,158	$347.27	$307.81 - $387.37
Q3 2020	223,441	$62,759	$333.72	$287.21 - $399.90
Q2 2020	224,382	$62,333	$255.73	$177.77 - $324.76
Q1 2020	286,076	$54,226	$223.73	$128.85 - $266.20
Q4 2019	345,054	$71,215	$213.14	$185.36 - $235.50
Q3 2019	558,715	$98,669	$186.88	$172.12 - $204.44
Q2 2019	466,488	$73,820	$173.67	$160.88 - $190.52
Q1 2019	233,388	$34,061	$146.04	$118.28 - $171.45
Q4 2018	168,888	$17,967	$134.07	$110.71 - $164.79
Q3 2018	176,388	$24,676	$137.08	$117.66 - $164.14
Q2 2018	172,988	$18,498	$106.64	$86.65 - $129.79
Q1 2018	180,588	$13,086	$80.02	$74.90 - $89.54
Q4 2017	197,388	$12,919	$66.66	$57.40 - $80.10
Q3 2017	177,188	$11,030	$60.25	$56.56 - $63.86
Q2 2017	166,888	$9,958	$52.06	$47.26 - $60.22
Q1 2017	166,888	$8,656	$65.83	$50.50 - $70.50
Q4 2016	191,088	$11,774	$59.64	$54.00 - $72.70
Q3 2016	202,588	$12,354	$73.84	$60.17 - $81.81
Q2 2016	202,588	$14,963	$66.33	$59.67 - $73.86
Q1 2016	173,688	$11,760	$60.05	$52.71 - $68.50
Q4 2015	103,357	$5,423,142	$50.38	$43.14 - $54.93
Q3 2015	137,400	$6,959	$60.95	$49.45 - $66.99
Q2 2015	137,400	$8,972	$65.00	$58.25 - $70.00
Q1 2015	137,400	$8,796	$64.09	$54.42 - $68.99
Q4 2014	137,400	$7,666	$45.62	$37.86 - $56.93
Q3 2014	137,800	$5,789	$40.27	$37.26 - $45.50
Q2 2014	130,291	$5,274	$45.61	$36.26 - $55.45
Q1 2014	103,497	$5,443	$49.89	$44.32 - $59.84
Q4 2013	103,497	$6,109	$68.65	$57.35 - $77.75
Q3 2013	106,230	$7,764	$69.73	$62.91 - $74.81
Q2 2013	117,217	$7,680	$72.51	$59.60 - $82.50