LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,230 Value ($000) $19,582 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 62,012 Value ($000) $11,034 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 37,169 Value ($000) $8,831 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 42,973 Value ($000) $12,164 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 59,273 Value ($000) $22,667 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 84,728 Value ($000) $22,991 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 92,980 Value ($000) $27,773 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 86,834 Value ($000) $33,922 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 117,214 Value ($000) $59,930 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 141,600 Value ($000) $54,602 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 152,779 Value ($000) $57,827 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 172,564 Value ($000) $62,846 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 224,248 Value ($000) $71,845 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 310,213 Value ($000) $86,723 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 280,776 Value ($000) $76,542 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 343,453 Value ($000) $125,439 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 359,599 Value ($000) $140,765 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 385,769 Value ($000) $156,121 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 496,887 Value ($000) $181,349 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 428,916 Value ($000) $131,553 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 453,757 Value ($000) $157,921 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 385,906 Value ($000) $127,106 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 397,400 Value ($000) $123,993 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 392,900 Value ($000) $74,474 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 407,770 Value ($000) $94,468 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 384,070 Value ($000) $73,945 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 418,570 Value ($000) $75,430 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 366,570 Value ($000) $60,070 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 319,752 Value ($000) $38,885 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 309,952 Value ($000) $50,364 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 467,370 Value ($000) $58,351 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 438,370 Value ($000) $39,068 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 438,600 Value ($000) $34,470 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 410,800 Value ($000) $25,572 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 365,200 Value ($000) $21,791 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 46,800 Value ($000) $2,428 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 42,400 Value ($000) $2,756 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 51,900 Value ($000) $3,165 Avg Close $73.84 Range $60.17 - $81.81

Q1 2016

Shares 23,200 Value ($000) $1,570 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 47,400 Value ($000) $2,487 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 88,900 Value ($000) $4,502 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 131,000 Value ($000) $8,554 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 121,900 Value ($000) $7,804 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 88,800 Value ($000) $4,954 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 91,000 Value ($000) $3,823 Avg Close $40.27 Range $37.26 - $45.50

Q1 2014

Shares 21,900 Value ($000) $1,152 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 16,100 Value ($000) $950 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 14,300 Value ($000) $1,045 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 81,100 Value ($000) $5,314 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,230	$19,582	$181.15	$160.46 - $225.98
Q3 2025	62,012	$11,034	$200.38	$159.25 - $252.24
Q2 2025	37,169	$8,831	$275.46	$219.97 - $340.25
Q1 2025	42,973	$12,164	$366.85	$280.83 - $423.32
Q4 2024	59,273	$22,667	$326.48	$256.50 - $420.21
Q3 2024	84,728	$22,991	$265.38	$226.01 - $304.39
Q2 2024	92,980	$27,773	$334.33	$293.03 - $394.00
Q1 2024	86,834	$33,922	$462.26	$385.88 - $508.92
Q4 2023	117,214	$59,930	$432.06	$354.66 - $516.39
Q3 2023	141,600	$54,602	$382.06	$359.81 - $406.94
Q2 2023	152,779	$57,827	$368.96	$326.93 - $389.06
Q1 2023	172,564	$62,846	$313.51	$286.58 - $370.25
Q4 2022	224,248	$71,845	$328.87	$279.10 - $386.70
Q3 2022	310,213	$86,723	$310.05	$258.79 - $355.59
Q2 2022	280,776	$76,542	$320.46	$251.51 - $410.70
Q1 2022	343,453	$125,439	$325.46	$278.00 - $394.49
Q4 2021	359,599	$140,765	$427.35	$366.45 - $485.83
Q3 2021	385,769	$156,121	$400.54	$361.51 - $437.32
Q2 2021	496,887	$181,349	$329.33	$295.89 - $371.00
Q1 2021	428,916	$131,553	$328.28	$269.28 - $374.20
Q4 2020	453,757	$157,921	$347.27	$307.81 - $387.37
Q3 2020	385,906	$127,106	$333.72	$287.21 - $399.90
Q2 2020	397,400	$123,993	$255.73	$177.77 - $324.76
Q1 2020	392,900	$74,474	$223.73	$128.85 - $266.20
Q4 2019	407,770	$94,468	$213.14	$185.36 - $235.50
Q3 2019	384,070	$73,945	$186.88	$172.12 - $204.44
Q2 2019	418,570	$75,430	$173.67	$160.88 - $190.52
Q1 2019	366,570	$60,070	$146.04	$118.28 - $171.45
Q4 2018	319,752	$38,885	$134.07	$110.71 - $164.79
Q3 2018	309,952	$50,364	$137.08	$117.66 - $164.14
Q2 2018	467,370	$58,351	$106.64	$86.65 - $129.79
Q1 2018	438,370	$39,068	$80.02	$74.90 - $89.54
Q4 2017	438,600	$34,470	$66.66	$57.40 - $80.10
Q3 2017	410,800	$25,572	$60.25	$56.56 - $63.86
Q2 2017	365,200	$21,791	$52.06	$47.26 - $60.22
Q1 2017	46,800	$2,428	$65.83	$50.50 - $70.50
Q4 2016	42,400	$2,756	$59.64	$54.00 - $72.70
Q3 2016	51,900	$3,165	$73.84	$60.17 - $81.81
Q1 2016	23,200	$1,570	$60.05	$52.71 - $68.50
Q4 2015	47,400	$2,487	$50.38	$43.14 - $54.93
Q3 2015	88,900	$4,502	$60.95	$49.45 - $66.99
Q2 2015	131,000	$8,554	$65.00	$58.25 - $70.00
Q1 2015	121,900	$7,804	$64.09	$54.42 - $68.99
Q4 2014	88,800	$4,954	$45.62	$37.86 - $56.93
Q3 2014	91,000	$3,823	$40.27	$37.26 - $45.50
Q1 2014	21,900	$1,152	$49.89	$44.32 - $59.84
Q4 2013	16,100	$950	$68.65	$57.35 - $77.75
Q3 2013	14,300	$1,045	$69.73	$62.91 - $74.81
Q2 2013	81,100	$5,314	$72.51	$59.60 - $82.50