LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,750 Value ($000) $18,282 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 125,534 Value ($000) $29,824 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 194,859 Value ($000) $55,157 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 224,775 Value ($000) $85,956 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 311,540 Value ($000) $84,536 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 330,405 Value ($000) $98,692 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 221,555 Value ($000) $86,550 Avg Close $462.26 Range $385.88 - $508.92

Q4 2017

Shares 2,086,786 Value ($000) $164,001 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 2,759,236 Value ($000) $171,762 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 2,775,486 Value ($000) $165,613 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 2,034,286 Value ($000) $105,518 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 1,725,074 Value ($000) $112,113 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 1,234,169 Value ($000) $75,260 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 1,050,219 Value ($000) $77,569 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 1,648,969 Value ($000) $111,652 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 2,234,644 Value ($000) $117,252 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 1,500,899 Value ($000) $76,021 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 905,154 Value ($000) $59,107 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 965,884 Value ($000) $61,836 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 1,801,899 Value ($000) $100,528 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 1,584,718 Value ($000) $66,574 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 1,927,693 Value ($000) $74,158 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 1,675,258 Value ($000) $88,102 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 1,176,633 Value ($000) $69,457 Avg Close $68.65 Range $57.35 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,750	$18,282	$200.38	$159.25 - $252.24
Q2 2025	125,534	$29,824	$275.46	$219.97 - $340.25
Q1 2025	194,859	$55,157	$366.85	$280.83 - $423.32
Q4 2024	224,775	$85,956	$326.48	$256.50 - $420.21
Q3 2024	311,540	$84,536	$265.38	$226.01 - $304.39
Q2 2024	330,405	$98,692	$334.33	$293.03 - $394.00
Q1 2024	221,555	$86,550	$462.26	$385.88 - $508.92
Q4 2017	2,086,786	$164,001	$66.66	$57.40 - $80.10
Q3 2017	2,759,236	$171,762	$60.25	$56.56 - $63.86
Q2 2017	2,775,486	$165,613	$52.06	$47.26 - $60.22
Q1 2017	2,034,286	$105,518	$65.83	$50.50 - $70.50
Q4 2016	1,725,074	$112,113	$59.64	$54.00 - $72.70
Q3 2016	1,234,169	$75,260	$73.84	$60.17 - $81.81
Q2 2016	1,050,219	$77,569	$66.33	$59.67 - $73.86
Q1 2016	1,648,969	$111,652	$60.05	$52.71 - $68.50
Q4 2015	2,234,644	$117,252	$50.38	$43.14 - $54.93
Q3 2015	1,500,899	$76,021	$60.95	$49.45 - $66.99
Q2 2015	905,154	$59,107	$65.00	$58.25 - $70.00
Q1 2015	965,884	$61,836	$64.09	$54.42 - $68.99
Q4 2014	1,801,899	$100,528	$45.62	$37.86 - $56.93
Q3 2014	1,584,718	$66,574	$40.27	$37.26 - $45.50
Q2 2014	1,927,693	$74,158	$45.61	$36.26 - $55.45
Q1 2014	1,675,258	$88,102	$49.89	$44.32 - $59.84
Q4 2013	1,176,633	$69,457	$68.65	$57.35 - $77.75