LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 867 Value ($000) $245 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 965 Value ($000) $369 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 1,022 Value ($000) $277 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 26,659 Value ($000) $7,963 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 16,279 Value ($000) $6,359 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 16,140 Value ($000) $8,252 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 16,277 Value ($000) $6,277 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 16,418 Value ($000) $6,214 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 16,575 Value ($000) $6,036 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 17,004 Value ($000) $5,448 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 17,219 Value ($000) $4,814 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 16,748 Value ($000) $4,566 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 16,499 Value ($000) $6,026 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 21,253 Value ($000) $8,319 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 23,174 Value ($000) $9,379 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 18,839 Value ($000) $6,876 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 20,045 Value ($000) $6,148 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 23,500 Value ($000) $8,179 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 21,639 Value ($000) $7,127 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 18,584 Value ($000) $5,798 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 27,675 Value ($000) $5,246 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 23,745 Value ($000) $5,501 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 22,521 Value ($000) $4,336 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 21,952 Value ($000) $3,956 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 21,110 Value ($000) $3,459 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 19,230 Value ($000) $2,339 Avg Close $134.07 Range $110.71 - $164.79

Q3 2013

Shares 4,940 Value ($000) $361 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 15,628 Value ($000) $1,024 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	867	$245	$366.85	$280.83 - $423.32
Q4 2024	965	$369	$326.48	$256.50 - $420.21
Q3 2024	1,022	$277	$265.38	$226.01 - $304.39
Q2 2024	26,659	$7,963	$334.33	$293.03 - $394.00
Q1 2024	16,279	$6,359	$462.26	$385.88 - $508.92
Q4 2023	16,140	$8,252	$432.06	$354.66 - $516.39
Q3 2023	16,277	$6,277	$382.06	$359.81 - $406.94
Q2 2023	16,418	$6,214	$368.96	$326.93 - $389.06
Q1 2023	16,575	$6,036	$313.51	$286.58 - $370.25
Q4 2022	17,004	$5,448	$328.87	$279.10 - $386.70
Q3 2022	17,219	$4,814	$310.05	$258.79 - $355.59
Q2 2022	16,748	$4,566	$320.46	$251.51 - $410.70
Q1 2022	16,499	$6,026	$325.46	$278.00 - $394.49
Q4 2021	21,253	$8,319	$427.35	$366.45 - $485.83
Q3 2021	23,174	$9,379	$400.54	$361.51 - $437.32
Q2 2021	18,839	$6,876	$329.33	$295.89 - $371.00
Q1 2021	20,045	$6,148	$328.28	$269.28 - $374.20
Q4 2020	23,500	$8,179	$347.27	$307.81 - $387.37
Q3 2020	21,639	$7,127	$333.72	$287.21 - $399.90
Q2 2020	18,584	$5,798	$255.73	$177.77 - $324.76
Q1 2020	27,675	$5,246	$223.73	$128.85 - $266.20
Q4 2019	23,745	$5,501	$213.14	$185.36 - $235.50
Q3 2019	22,521	$4,336	$186.88	$172.12 - $204.44
Q2 2019	21,952	$3,956	$173.67	$160.88 - $190.52
Q1 2019	21,110	$3,459	$146.04	$118.28 - $171.45
Q4 2018	19,230	$2,339	$134.07	$110.71 - $164.79
Q3 2013	4,940	$361	$69.73	$62.91 - $74.81
Q2 2013	15,628	$1,024	$72.51	$59.60 - $82.50