LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1 Value ($000) $0 Avg Close $310.05 Range $258.79 - $355.59

Q4 2021

Shares 1,612 Value ($000) $631 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,691 Value ($000) $1,494 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 3,712 Value ($000) $1,355 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,407 Value ($000) $1,045 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 3,330 Value ($000) $1,159 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,266 Value ($000) $1,076 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 4,281 Value ($000) $1,336 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 5,208 Value ($000) $987 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 58 Value ($000) $13 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 58 Value ($000) $11 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 25 Value ($000) $5 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1	$0	$310.05	$258.79 - $355.59
Q4 2021	1,612	$631	$427.35	$366.45 - $485.83
Q3 2021	3,691	$1,494	$400.54	$361.51 - $437.32
Q2 2021	3,712	$1,355	$329.33	$295.89 - $371.00
Q1 2021	3,407	$1,045	$328.28	$269.28 - $374.20
Q4 2020	3,330	$1,159	$347.27	$307.81 - $387.37
Q3 2020	3,266	$1,076	$333.72	$287.21 - $399.90
Q2 2020	4,281	$1,336	$255.73	$177.77 - $324.76
Q1 2020	5,208	$987	$223.73	$128.85 - $266.20
Q4 2019	58	$13	$213.14	$185.36 - $235.50
Q3 2019	58	$11	$186.88	$172.12 - $204.44
Q2 2019	25	$5	$173.67	$160.88 - $190.52