LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,314 Value ($000) $19 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 47,314 Value ($000) $8 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 47,314 Value ($000) $11 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 48,680 Value ($000) $14 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 47,314 Value ($000) $18 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 47,314 Value ($000) $13 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 41,262 Value ($000) $13 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 48,680 Value ($000) $19 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 31,925 Value ($000) $16 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 26,516 Value ($000) $10 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 27,244 Value ($000) $10 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 24,867 Value ($000) $9 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 24,914 Value ($000) $8 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 20,791 Value ($000) $6,009 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 18,260 Value ($000) $5,094 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 17,577 Value ($000) $6,594 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 18,827 Value ($000) $7,583 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 16,588 Value ($000) $6,821 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 15,616 Value ($000) $5,694 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 18,472 Value ($000) $5,787 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 19,480 Value ($000) $6,867 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 19,041 Value ($000) $6,219 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 33,002 Value ($000) $10,130 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 34,298 Value ($000) $6,734 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 20,012 Value ($000) $4,600 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 23,364 Value ($000) $4,514 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 24,370 Value ($000) $4,450 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 17,266 Value ($000) $2,745 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 19,803 Value ($000) $2,459 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 17,266 Value ($000) $2,745 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 9,443 Value ($000) $1,227 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 8,211 Value ($000) $766 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 10,142 Value ($000) $637 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 10,142 Value ($000) $637 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 9,512 Value ($000) $591 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 7,736 Value ($000) $415 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 3,310 Value ($000) $214 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 3,310 Value ($000) $201 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 3,310 Value ($000) $244 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 3,310 Value ($000) $220 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 3,310 Value ($000) $173 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 3,312 Value ($000) $167 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 2,312 Value ($000) $151 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 2,312 Value ($000) $151 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 1,912 Value ($000) $104 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 1,910 Value ($000) $81 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 955 Value ($000) $38 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 600 Value ($000) $32 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 600 Value ($000) $35 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 4,100 Value ($000) $292 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 1,116 Value ($000) $73 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,314	$19	$181.15	$160.46 - $225.98
Q3 2025	47,314	$8	$200.38	$159.25 - $252.24
Q2 2025	47,314	$11	$275.46	$219.97 - $340.25
Q1 2025	48,680	$14	$366.85	$280.83 - $423.32
Q4 2024	47,314	$18	$326.48	$256.50 - $420.21
Q3 2024	47,314	$13	$265.38	$226.01 - $304.39
Q2 2024	41,262	$13	$334.33	$293.03 - $394.00
Q1 2024	48,680	$19	$462.26	$385.88 - $508.92
Q4 2023	31,925	$16	$432.06	$354.66 - $516.39
Q3 2023	26,516	$10	$382.06	$359.81 - $406.94
Q2 2023	27,244	$10	$368.96	$326.93 - $389.06
Q1 2023	24,867	$9	$313.51	$286.58 - $370.25
Q4 2022	24,914	$8	$328.87	$279.10 - $386.70
Q3 2022	20,791	$6,009	$310.05	$258.79 - $355.59
Q2 2022	18,260	$5,094	$320.46	$251.51 - $410.70
Q1 2022	17,577	$6,594	$325.46	$278.00 - $394.49
Q4 2021	18,827	$7,583	$427.35	$366.45 - $485.83
Q3 2021	16,588	$6,821	$400.54	$361.51 - $437.32
Q2 2021	15,616	$5,694	$329.33	$295.89 - $371.00
Q1 2021	18,472	$5,787	$328.28	$269.28 - $374.20
Q4 2020	19,480	$6,867	$347.27	$307.81 - $387.37
Q3 2020	19,041	$6,219	$333.72	$287.21 - $399.90
Q2 2020	33,002	$10,130	$255.73	$177.77 - $324.76
Q1 2020	34,298	$6,734	$223.73	$128.85 - $266.20
Q4 2019	20,012	$4,600	$213.14	$185.36 - $235.50
Q3 2019	23,364	$4,514	$186.88	$172.12 - $204.44
Q2 2019	24,370	$4,450	$173.67	$160.88 - $190.52
Q1 2019	17,266	$2,745	$146.04	$118.28 - $171.45
Q4 2018	19,803	$2,459	$134.07	$110.71 - $164.79
Q3 2018	17,266	$2,745	$137.08	$117.66 - $164.14
Q2 2018	9,443	$1,227	$106.64	$86.65 - $129.79
Q1 2018	8,211	$766	$80.02	$74.90 - $89.54
Q4 2017	10,142	$637	$66.66	$57.40 - $80.10
Q3 2017	10,142	$637	$60.25	$56.56 - $63.86
Q2 2017	9,512	$591	$52.06	$47.26 - $60.22
Q1 2017	7,736	$415	$65.83	$50.50 - $70.50
Q4 2016	3,310	$214	$59.64	$54.00 - $72.70
Q3 2016	3,310	$201	$73.84	$60.17 - $81.81
Q2 2016	3,310	$244	$66.33	$59.67 - $73.86
Q1 2016	3,310	$220	$60.05	$52.71 - $68.50
Q4 2015	3,310	$173	$50.38	$43.14 - $54.93
Q3 2015	3,312	$167	$60.95	$49.45 - $66.99
Q2 2015	2,312	$151	$65.00	$58.25 - $70.00
Q1 2015	2,312	$151	$64.09	$54.42 - $68.99
Q4 2014	1,912	$104	$45.62	$37.86 - $56.93
Q3 2014	1,910	$81	$40.27	$37.26 - $45.50
Q2 2014	955	$38	$45.61	$36.26 - $55.45
Q1 2014	600	$32	$49.89	$44.32 - $59.84
Q4 2013	600	$35	$68.65	$57.35 - $77.75
Q3 2013	4,100	$292	$69.73	$62.91 - $74.81
Q2 2013	1,116	$73	$72.51	$59.60 - $82.50