LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,471 Value ($000) $11,320 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 123,054 Value ($000) $21,895 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 59,758 Value ($000) $14,197 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 61,403 Value ($000) $17,381 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 59,137 Value ($000) $22,615 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 66,473 Value ($000) $18,037 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 78,783 Value ($000) $23,532 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 78,365 Value ($000) $30,553 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 88,510 Value ($000) $45,240 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 104,693 Value ($000) $40,371 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 109,782 Value ($000) $41,552 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 102,910 Value ($000) $37,479 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 102,405 Value ($000) $32,809 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 110,164 Value ($000) $30,797 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 87,520 Value ($000) $23,858 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 65,272 Value ($000) $23,840 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 68,631 Value ($000) $26,863 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 81,994 Value ($000) $33,182 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 84,976 Value ($000) $31,014 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 80,974 Value ($000) $24,879 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 98,084 Value ($000) $34,136 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 113,619 Value ($000) $37,423 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 116,251 Value ($000) $36,271 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 104,284 Value ($000) $19,767 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 97,375 Value ($000) $22,559 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 98,044 Value ($000) $18,602 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 114,938 Value ($000) $20,701 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 88,975 Value ($000) $14,907 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 84,455 Value ($000) $10,271 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 75,613 Value ($000) $12,286 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 210,714 Value ($000) $26,308 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 207,325 Value ($000) $18,477 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 210,757 Value ($000) $16,563 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 212,262 Value ($000) $13,213 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 212,530 Value ($000) $12,682 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 233,972 Value ($000) $12,136 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 218,272 Value ($000) $14,185 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 223,410 Value ($000) $13,624 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 222,483 Value ($000) $16,433 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 222,018 Value ($000) $15,033 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 222,629 Value ($000) $11,681 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 223,123 Value ($000) $11,301 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 218,014 Value ($000) $14,236 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 202,166 Value ($000) $12,943 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 199,871 Value ($000) $11,151 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 199,341 Value ($000) $8,374 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 208,045 Value ($000) $8,422 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 186,635 Value ($000) $9,815 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 189,464 Value ($000) $11,184 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 190,009 Value ($000) $13,895 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 187,328 Value ($000) $12,270 Avg Close $72.51 Range $59.60 - $82.50