LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,375 Value ($000) $5,065 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 34,524 Value ($000) $6,143 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 30,103 Value ($000) $7,152 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 53,305 Value ($000) $15,089 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 44,669 Value ($000) $17,082 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 48,908 Value ($000) $13,337 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 46,296 Value ($000) $13,831 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 61,637 Value ($000) $24,177 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 66,905 Value ($000) $34,345 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 66,458 Value ($000) $25,722 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 64,828 Value ($000) $24,586 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 63,502 Value ($000) $23,165 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 47,880 Value ($000) $15,359 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 50,091 Value ($000) $14,019 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 49,028 Value ($000) $13,345 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 49,974 Value ($000) $18,241 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 57,774 Value ($000) $22,672 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 50,874 Value ($000) $20,503 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 41,251 Value ($000) $15,015 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 42,185 Value ($000) $12,961 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 40,596 Value ($000) $14,091 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 42,401 Value ($000) $13,999 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 42,804 Value ($000) $13,333 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 38,848 Value ($000) $7,376 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 33,245 Value ($000) $7,697 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 29,244 Value ($000) $5,656 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 24,811 Value ($000) $4,485 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 25,701 Value ($000) $4,200 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 22,406 Value ($000) $2,709 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 8,932 Value ($000) $1,438 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 17,471 Value ($000) $2,167 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 22,712 Value ($000) $2,021 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 20,869 Value ($000) $1,643 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 7,890 Value ($000) $484 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 7,963 Value ($000) $474 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 8,526 Value ($000) $441 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 7,869 Value ($000) $504 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 8,063 Value ($000) $487 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 39,530 Value ($000) $2,912 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 47,149 Value ($000) $3,186 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 45,702 Value ($000) $2,390 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 40,377 Value ($000) $2,042 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 41,228 Value ($000) $2,464 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 38,785 Value ($000) $2,483 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 14,148 Value ($000) $789 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 44,818 Value ($000) $1,882 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 38,868 Value ($000) $1,573 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 6,407 Value ($000) $337 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 3,735 Value ($000) $220 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 3,066 Value ($000) $224 Avg Close $69.73 Range $62.91 - $74.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,375	$5,065	$181.15	$160.46 - $225.98
Q3 2025	34,524	$6,143	$200.38	$159.25 - $252.24
Q2 2025	30,103	$7,152	$275.46	$219.97 - $340.25
Q1 2025	53,305	$15,089	$366.85	$280.83 - $423.32
Q4 2024	44,669	$17,082	$326.48	$256.50 - $420.21
Q3 2024	48,908	$13,337	$265.38	$226.01 - $304.39
Q2 2024	46,296	$13,831	$334.33	$293.03 - $394.00
Q1 2024	61,637	$24,177	$462.26	$385.88 - $508.92
Q4 2023	66,905	$34,345	$432.06	$354.66 - $516.39
Q3 2023	66,458	$25,722	$382.06	$359.81 - $406.94
Q2 2023	64,828	$24,586	$368.96	$326.93 - $389.06
Q1 2023	63,502	$23,165	$313.51	$286.58 - $370.25
Q4 2022	47,880	$15,359	$328.87	$279.10 - $386.70
Q3 2022	50,091	$14,019	$310.05	$258.79 - $355.59
Q2 2022	49,028	$13,345	$320.46	$251.51 - $410.70
Q1 2022	49,974	$18,241	$325.46	$278.00 - $394.49
Q4 2021	57,774	$22,672	$427.35	$366.45 - $485.83
Q3 2021	50,874	$20,503	$400.54	$361.51 - $437.32
Q2 2021	41,251	$15,015	$329.33	$295.89 - $371.00
Q1 2021	42,185	$12,961	$328.28	$269.28 - $374.20
Q4 2020	40,596	$14,091	$347.27	$307.81 - $387.37
Q3 2020	42,401	$13,999	$333.72	$287.21 - $399.90
Q2 2020	42,804	$13,333	$255.73	$177.77 - $324.76
Q1 2020	38,848	$7,376	$223.73	$128.85 - $266.20
Q4 2019	33,245	$7,697	$213.14	$185.36 - $235.50
Q3 2019	29,244	$5,656	$186.88	$172.12 - $204.44
Q2 2019	24,811	$4,485	$173.67	$160.88 - $190.52
Q1 2019	25,701	$4,200	$146.04	$118.28 - $171.45
Q4 2018	22,406	$2,709	$134.07	$110.71 - $164.79
Q3 2018	8,932	$1,438	$137.08	$117.66 - $164.14
Q2 2018	17,471	$2,167	$106.64	$86.65 - $129.79
Q1 2018	22,712	$2,021	$80.02	$74.90 - $89.54
Q4 2017	20,869	$1,643	$66.66	$57.40 - $80.10
Q3 2017	7,890	$484	$60.25	$56.56 - $63.86
Q2 2017	7,963	$474	$52.06	$47.26 - $60.22
Q1 2017	8,526	$441	$65.83	$50.50 - $70.50
Q4 2016	7,869	$504	$59.64	$54.00 - $72.70
Q3 2016	8,063	$487	$73.84	$60.17 - $81.81
Q2 2016	39,530	$2,912	$66.33	$59.67 - $73.86
Q1 2016	47,149	$3,186	$60.05	$52.71 - $68.50
Q4 2015	45,702	$2,390	$50.38	$43.14 - $54.93
Q3 2015	40,377	$2,042	$60.95	$49.45 - $66.99
Q2 2015	41,228	$2,464	$65.00	$58.25 - $70.00
Q1 2015	38,785	$2,483	$64.09	$54.42 - $68.99
Q4 2014	14,148	$789	$45.62	$37.86 - $56.93
Q3 2014	44,818	$1,882	$40.27	$37.26 - $45.50
Q2 2014	38,868	$1,573	$45.61	$36.26 - $55.45
Q1 2014	6,407	$337	$49.89	$44.32 - $59.84
Q4 2013	3,735	$220	$68.65	$57.35 - $77.75
Q3 2013	3,066	$224	$69.73	$62.91 - $74.81