LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923 Value ($000) $815 Avg Close $181.15 Range $160.46 - $225.98
Q2 2025
Shares 2,142 Value ($000) $509 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 4,735 Value ($000) $1,340 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 4,968 Value ($000) $1,900 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 4,690 Value ($000) $1,273 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 3,124 Value ($000) $933 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 7,643 Value ($000) $2,986 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 9,293 Value ($000) $4,752 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 17,499 Value ($000) $6,748 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 16,174 Value ($000) $6,122 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 14,952 Value ($000) $5,445 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 14,897 Value ($000) $4,773 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 9,572 Value ($000) $2,676 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 10,326 Value ($000) $2,815 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 12,199 Value ($000) $4,455 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 13,083 Value ($000) $5,121 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 12,912 Value ($000) $5,225 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 12,940 Value ($000) $4,723 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 12,534 Value ($000) $3,844 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 15,644 Value ($000) $5,445 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 1,430 Value ($000) $471 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 1,727 Value ($000) $539 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 1,549 Value ($000) $294 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 2,142 Value ($000) $496 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 2,087 Value ($000) $402 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 2,948 Value ($000) $531 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 2,733 Value ($000) $448 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 1,842 Value ($000) $224 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 1,740 Value ($000) $283 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 2,074 Value ($000) $259 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 3,994 Value ($000) $356 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 3,891 Value ($000) $310 Avg Close $66.66 Range $57.40 - $80.10