LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,100 Value ($000) $7,502 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 21,800 Value ($000) $5,179 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 9,000 Value ($000) $2,548 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 8,850 Value ($000) $3,384 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 15,700 Value ($000) $4,260 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 7,200 Value ($000) $2,151 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,800 Value ($000) $1,094 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,800 Value ($000) $1,432 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,800 Value ($000) $1,080 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,800 Value ($000) $1,060 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,800 Value ($000) $1,020 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 3,500 Value ($000) $1,121 Avg Close $328.87 Range $279.10 - $386.70

Q2 2022

Shares 7,900 Value ($000) $2,154 Avg Close $320.46 Range $251.51 - $410.70

Q4 2021

Shares 6,100 Value ($000) $2,388 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,400 Value ($000) $567 Avg Close $400.54 Range $361.51 - $437.32

Q3 2019

Shares 1,700 Value ($000) $327 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 1,700 Value ($000) $306 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 21,400 Value ($000) $3,507 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 16,600 Value ($000) $2,019 Avg Close $134.07 Range $110.71 - $164.79

Q1 2017

Shares 9,300 Value ($000) $482 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 25,500 Value ($000) $1,657 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 24,760 Value ($000) $1,510 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 24,400 Value ($000) $1,802 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 30,110 Value ($000) $2,039 Avg Close $60.05 Range $52.71 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,100	$7,502	$181.15	$160.46 - $225.98
Q2 2025	21,800	$5,179	$275.46	$219.97 - $340.25
Q1 2025	9,000	$2,548	$366.85	$280.83 - $423.32
Q4 2024	8,850	$3,384	$326.48	$256.50 - $420.21
Q3 2024	15,700	$4,260	$265.38	$226.01 - $304.39
Q2 2024	7,200	$2,151	$334.33	$293.03 - $394.00
Q1 2024	2,800	$1,094	$462.26	$385.88 - $508.92
Q4 2023	2,800	$1,432	$432.06	$354.66 - $516.39
Q3 2023	2,800	$1,080	$382.06	$359.81 - $406.94
Q2 2023	2,800	$1,060	$368.96	$326.93 - $389.06
Q1 2023	2,800	$1,020	$313.51	$286.58 - $370.25
Q4 2022	3,500	$1,121	$328.87	$279.10 - $386.70
Q2 2022	7,900	$2,154	$320.46	$251.51 - $410.70
Q4 2021	6,100	$2,388	$427.35	$366.45 - $485.83
Q3 2021	1,400	$567	$400.54	$361.51 - $437.32
Q3 2019	1,700	$327	$186.88	$172.12 - $204.44
Q2 2019	1,700	$306	$173.67	$160.88 - $190.52
Q1 2019	21,400	$3,507	$146.04	$118.28 - $171.45
Q4 2018	16,600	$2,019	$134.07	$110.71 - $164.79
Q1 2017	9,300	$482	$65.83	$50.50 - $70.50
Q4 2016	25,500	$1,657	$59.64	$54.00 - $72.70
Q3 2016	24,760	$1,510	$73.84	$60.17 - $81.81
Q2 2016	24,400	$1,802	$66.33	$59.67 - $73.86
Q1 2016	30,110	$2,039	$60.05	$52.71 - $68.50