LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $202 Avg Close $181.15 Range $160.46 - $225.98
Q2 2025
Shares 1,319 Value ($000) $313 Avg Close $275.46 Range $219.97 - $340.25
Q4 2024
Shares 1,889 Value ($000) $722 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 2,106 Value ($000) $563 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 3,425 Value ($000) $1,023 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 7,543 Value ($000) $2,909 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 5,795 Value ($000) $2,963 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 7,543 Value ($000) $2,909 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 7,163 Value ($000) $2,711 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 2,666 Value ($000) $971 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 2,814 Value ($000) $902 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 2,815 Value ($000) $787 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 1,911 Value ($000) $521 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 1,832 Value ($000) $669 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 25,453 Value ($000) $9,964 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 25,427 Value ($000) $10,281 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 19,641 Value ($000) $7,158 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 22,854 Value ($000) $7,017 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 7,440 Value ($000) $2,590 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 10,562 Value ($000) $3,381 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 7,592 Value ($000) $2,370 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 6,213 Value ($000) $1,179 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 3,945 Value ($000) $914 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 4,295 Value ($000) $827 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 4,144 Value ($000) $748 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 2,817 Value ($000) $462 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 2,891 Value ($000) $352 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 1,277 Value ($000) $208 Avg Close $137.08 Range $117.66 - $164.14
Q2 2016
Shares 3,300 Value ($000) $244 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 3,858 Value ($000) $261 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 3,885 Value ($000) $205 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 4,417 Value ($000) $224 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 3,493 Value ($000) $229 Avg Close $65.00 Range $58.25 - $70.00
Q4 2014
Shares 9,070 Value ($000) $3,705 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 14,700 Value ($000) $516 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 24,400 Value ($000) $494,350 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 10,330 Value ($000) $543 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 18,204 Value ($000) $1,075 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 12,581 Value ($000) $920 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 13,783 Value ($000) $903 Avg Close $72.51 Range $59.60 - $82.50