LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,302 Value ($000) $2,556 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 15,654 Value ($000) $2,785 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 17,321 Value ($000) $4,115 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 22,679 Value ($000) $6,419 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 15,402 Value ($000) $5,890 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 9,757 Value ($000) $2,648 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 9,845 Value ($000) $2,941 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 81,610 Value ($000) $31,881 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 10,516 Value ($000) $5,377 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 10,446 Value ($000) $4,028 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 9,059 Value ($000) $3,429 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 39,716 Value ($000) $14,464 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 34,655 Value ($000) $11,103 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 34,929 Value ($000) $9,774 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 33,540 Value ($000) $9,330 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 34,682 Value ($000) $12,666 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 58,548 Value ($000) $22,582 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 13,848 Value ($000) $5,506 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 12,770 Value ($000) $4,575 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 15,398 Value ($000) $4,655 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 52,852 Value ($000) $18,376 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 54,202 Value ($000) $17,853 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 15,072 Value ($000) $4,703 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 18,130 Value ($000) $3,437 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 13,677 Value ($000) $3,169 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 19,942 Value ($000) $3,840 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 11,842 Value ($000) $2,134 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 14,466 Value ($000) $2,371 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 87,527 Value ($000) $10,644 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 154,362 Value ($000) $25,083 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 263,528 Value ($000) $32,939 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 756,063 Value ($000) $67,380 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 329,434 Value ($000) $25,891 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 389,706 Value ($000) $24,259 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 375,036 Value ($000) $22,378 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 76,595 Value ($000) $3,973 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 97,488 Value ($000) $6,336 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 375,884 Value ($000) $22,921 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 589,943 Value ($000) $43,573 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 830,816 Value ($000) $56,255 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 1,433,728 Value ($000) $75,228 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 824,754 Value ($000) $41,774 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 440,404 Value ($000) $28,758 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 471,842 Value ($000) $30,207 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 295,936 Value ($000) $16,510 Avg Close $45.62 Range $37.86 - $56.93

Q1 2014

Shares 120,842 Value ($000) $6,355 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 97,437 Value ($000) $5,752 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 1,185,379 Value ($000) $86,687 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 761,972 Value ($000) $49,909 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,302	$2,556	$181.15	$160.46 - $225.98
Q3 2025	15,654	$2,785	$200.38	$159.25 - $252.24
Q2 2025	17,321	$4,115	$275.46	$219.97 - $340.25
Q1 2025	22,679	$6,419	$366.85	$280.83 - $423.32
Q4 2024	15,402	$5,890	$326.48	$256.50 - $420.21
Q3 2024	9,757	$2,648	$265.38	$226.01 - $304.39
Q2 2024	9,845	$2,941	$334.33	$293.03 - $394.00
Q1 2024	81,610	$31,881	$462.26	$385.88 - $508.92
Q4 2023	10,516	$5,377	$432.06	$354.66 - $516.39
Q3 2023	10,446	$4,028	$382.06	$359.81 - $406.94
Q2 2023	9,059	$3,429	$368.96	$326.93 - $389.06
Q1 2023	39,716	$14,464	$313.51	$286.58 - $370.25
Q4 2022	34,655	$11,103	$328.87	$279.10 - $386.70
Q3 2022	34,929	$9,774	$310.05	$258.79 - $355.59
Q2 2022	33,540	$9,330	$320.46	$251.51 - $410.70
Q1 2022	34,682	$12,666	$325.46	$278.00 - $394.49
Q4 2021	58,548	$22,582	$427.35	$366.45 - $485.83
Q3 2021	13,848	$5,506	$400.54	$361.51 - $437.32
Q2 2021	12,770	$4,575	$329.33	$295.89 - $371.00
Q1 2021	15,398	$4,655	$328.28	$269.28 - $374.20
Q4 2020	52,852	$18,376	$347.27	$307.81 - $387.37
Q3 2020	54,202	$17,853	$333.72	$287.21 - $399.90
Q2 2020	15,072	$4,703	$255.73	$177.77 - $324.76
Q1 2020	18,130	$3,437	$223.73	$128.85 - $266.20
Q4 2019	13,677	$3,169	$213.14	$185.36 - $235.50
Q3 2019	19,942	$3,840	$186.88	$172.12 - $204.44
Q2 2019	11,842	$2,134	$173.67	$160.88 - $190.52
Q1 2019	14,466	$2,371	$146.04	$118.28 - $171.45
Q4 2018	87,527	$10,644	$134.07	$110.71 - $164.79
Q3 2018	154,362	$25,083	$137.08	$117.66 - $164.14
Q2 2018	263,528	$32,939	$106.64	$86.65 - $129.79
Q1 2018	756,063	$67,380	$80.02	$74.90 - $89.54
Q4 2017	329,434	$25,891	$66.66	$57.40 - $80.10
Q3 2017	389,706	$24,259	$60.25	$56.56 - $63.86
Q2 2017	375,036	$22,378	$52.06	$47.26 - $60.22
Q1 2017	76,595	$3,973	$65.83	$50.50 - $70.50
Q4 2016	97,488	$6,336	$59.64	$54.00 - $72.70
Q3 2016	375,884	$22,921	$73.84	$60.17 - $81.81
Q2 2016	589,943	$43,573	$66.33	$59.67 - $73.86
Q1 2016	830,816	$56,255	$60.05	$52.71 - $68.50
Q4 2015	1,433,728	$75,228	$50.38	$43.14 - $54.93
Q3 2015	824,754	$41,774	$60.95	$49.45 - $66.99
Q2 2015	440,404	$28,758	$65.00	$58.25 - $70.00
Q1 2015	471,842	$30,207	$64.09	$54.42 - $68.99
Q4 2014	295,936	$16,510	$45.62	$37.86 - $56.93
Q1 2014	120,842	$6,355	$49.89	$44.32 - $59.84
Q4 2013	97,437	$5,752	$68.65	$57.35 - $77.75
Q3 2013	1,185,379	$86,687	$69.73	$62.91 - $74.81
Q2 2013	761,972	$49,909	$72.51	$59.60 - $82.50