LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,931 Value ($000) $49,526 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 234,830 Value ($000) $41,783 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 220,594 Value ($000) $52,409 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 210,234 Value ($000) $59,509 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 190,764 Value ($000) $72,143 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 191,070 Value ($000) $51,847 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 183,843 Value ($000) $54,914 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 162,999 Value ($000) $63,676 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 137,331 Value ($000) $68,394 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 78,392 Value ($000) $30,229 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 75,563 Value ($000) $28,601 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 72,246 Value ($000) $26,311 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 71,520 Value ($000) $23,128 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 67,374 Value ($000) $18,835 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 64,173 Value ($000) $17,494 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 67,832 Value ($000) $24,774 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 60,689 Value ($000) $23,521 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 58,039 Value ($000) $23,488 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 56,443 Value ($000) $20,600 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 37,159 Value ($000) $11,397 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 27,359 Value ($000) $9,522 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 24,987 Value ($000) $8,230 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 21,655 Value ($000) $6,757 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 22,573 Value ($000) $4,279 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 24,372 Value ($000) $5,670 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 22,072 Value ($000) $4,250 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 22,295 Value ($000) $4,018 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 14,431 Value ($000) $2,365 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 12,116 Value ($000) $1,507 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 13,368 Value ($000) $2,172 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 13,174 Value ($000) $1,645 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 12,363 Value ($000) $1,102 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 13,052 Value ($000) $1,026 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 13,844 Value ($000) $862 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 13,464 Value ($000) $803 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 20,945 Value ($000) $1,086 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 23,134 Value ($000) $1,547 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 23,349 Value ($000) $1,424 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 15,547 Value ($000) $1,148 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 15,401 Value ($000) $1,043 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 14,150 Value ($000) $742 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 13,143 Value ($000) $666 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 13,523 Value ($000) $883 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 13,572 Value ($000) $869 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 14,343 Value ($000) $794 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 16,990 Value ($000) $714 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 18,227 Value ($000) $738 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 17,945 Value ($000) $944 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 18,738 Value ($000) $1,101 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 21,320 Value ($000) $1,558 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 22,100 Value ($000) $1,448 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,931	$49,526	$181.15	$160.46 - $225.98
Q3 2025	234,830	$41,783	$200.38	$159.25 - $252.24
Q2 2025	220,594	$52,409	$275.46	$219.97 - $340.25
Q1 2025	210,234	$59,509	$366.85	$280.83 - $423.32
Q4 2024	190,764	$72,143	$326.48	$256.50 - $420.21
Q3 2024	191,070	$51,847	$265.38	$226.01 - $304.39
Q2 2024	183,843	$54,914	$334.33	$293.03 - $394.00
Q1 2024	162,999	$63,676	$462.26	$385.88 - $508.92
Q4 2023	137,331	$68,394	$432.06	$354.66 - $516.39
Q3 2023	78,392	$30,229	$382.06	$359.81 - $406.94
Q2 2023	75,563	$28,601	$368.96	$326.93 - $389.06
Q1 2023	72,246	$26,311	$313.51	$286.58 - $370.25
Q4 2022	71,520	$23,128	$328.87	$279.10 - $386.70
Q3 2022	67,374	$18,835	$310.05	$258.79 - $355.59
Q2 2022	64,173	$17,494	$320.46	$251.51 - $410.70
Q1 2022	67,832	$24,774	$325.46	$278.00 - $394.49
Q4 2021	60,689	$23,521	$427.35	$366.45 - $485.83
Q3 2021	58,039	$23,488	$400.54	$361.51 - $437.32
Q2 2021	56,443	$20,600	$329.33	$295.89 - $371.00
Q1 2021	37,159	$11,397	$328.28	$269.28 - $374.20
Q4 2020	27,359	$9,522	$347.27	$307.81 - $387.37
Q3 2020	24,987	$8,230	$333.72	$287.21 - $399.90
Q2 2020	21,655	$6,757	$255.73	$177.77 - $324.76
Q1 2020	22,573	$4,279	$223.73	$128.85 - $266.20
Q4 2019	24,372	$5,670	$213.14	$185.36 - $235.50
Q3 2019	22,072	$4,250	$186.88	$172.12 - $204.44
Q2 2019	22,295	$4,018	$173.67	$160.88 - $190.52
Q1 2019	14,431	$2,365	$146.04	$118.28 - $171.45
Q4 2018	12,116	$1,507	$134.07	$110.71 - $164.79
Q3 2018	13,368	$2,172	$137.08	$117.66 - $164.14
Q2 2018	13,174	$1,645	$106.64	$86.65 - $129.79
Q1 2018	12,363	$1,102	$80.02	$74.90 - $89.54
Q4 2017	13,052	$1,026	$66.66	$57.40 - $80.10
Q3 2017	13,844	$862	$60.25	$56.56 - $63.86
Q2 2017	13,464	$803	$52.06	$47.26 - $60.22
Q1 2017	20,945	$1,086	$65.83	$50.50 - $70.50
Q4 2016	23,134	$1,547	$59.64	$54.00 - $72.70
Q3 2016	23,349	$1,424	$73.84	$60.17 - $81.81
Q2 2016	15,547	$1,148	$66.33	$59.67 - $73.86
Q1 2016	15,401	$1,043	$60.05	$52.71 - $68.50
Q4 2015	14,150	$742	$50.38	$43.14 - $54.93
Q3 2015	13,143	$666	$60.95	$49.45 - $66.99
Q2 2015	13,523	$883	$65.00	$58.25 - $70.00
Q1 2015	13,572	$869	$64.09	$54.42 - $68.99
Q4 2014	14,343	$794	$45.62	$37.86 - $56.93
Q3 2014	16,990	$714	$40.27	$37.26 - $45.50
Q2 2014	18,227	$738	$45.61	$36.26 - $55.45
Q1 2014	17,945	$944	$49.89	$44.32 - $59.84
Q4 2013	18,738	$1,101	$68.65	$57.35 - $77.75
Q3 2013	21,320	$1,558	$69.73	$62.91 - $74.81
Q2 2013	22,100	$1,448	$72.51	$59.60 - $82.50